Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 108.66 and 108.99
| Daily Target 1 | 108.57 |
| Daily Target 2 | 108.75 |
| Daily Target 3 | 108.90333333333 |
| Daily Target 4 | 109.08 |
| Daily Target 5 | 109.23 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.92 (0.07%) | 109.06 | 108.73 - 109.06 | 0.6146 times | Thu 21 May 2026 | 108.84 (-0.03%) | 108.59 | 108.57 - 108.87 | 1.4038 times | Wed 20 May 2026 | 108.87 (0.34%) | 108.52 | 108.52 - 108.87 | 0.6125 times | Tue 19 May 2026 | 108.50 (-0.19%) | 108.40 | 108.29 - 108.53 | 0.9164 times | Mon 18 May 2026 | 108.71 (-0.04%) | 108.76 | 108.67 - 108.77 | 1.1489 times | Fri 15 May 2026 | 108.75 (-0.25%) | 108.82 | 108.74 - 108.82 | 0.4371 times | Thu 14 May 2026 | 109.02 (-0.06%) | 109.04 | 109.02 - 109.13 | 0.262 times | Wed 13 May 2026 | 109.08 (0.06%) | 109.04 | 109.01 - 109.11 | 1.5543 times | Tue 12 May 2026 | 109.02 (-0.2%) | 109.02 | 109.00 - 109.07 | 1.6533 times | Mon 11 May 2026 | 109.24 (-0.15%) | 109.35 | 109.24 - 109.36 | 1.397 times | Fri 08 May 2026 | 109.40 (0.12%) | 109.48 | 109.32 - 109.48 | 1.0284 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 108.61 and 109.38
| Weekly Target 1 | 107.99 |
| Weekly Target 2 | 108.45 |
| Weekly Target 3 | 108.75666666667 |
| Weekly Target 4 | 109.22 |
| Weekly Target 5 | 109.53 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.92 (0.16%) | 108.76 | 108.29 - 109.06 | 0.6254 times | Fri 15 May 2026 | 108.75 (-0.59%) | 109.35 | 108.74 - 109.36 | 0.7063 times | Fri 08 May 2026 | 109.40 (-0.11%) | 109.42 | 109.24 - 109.61 | 0.4217 times | Wed 06 May 2026 | 109.52 (0.12%) | 109.26 | 109.11 - 109.54 | 0.9914 times | Fri 01 May 2026 | 109.39 (-0.56%) | 109.90 | 109.31 - 109.96 | 0.8229 times | Fri 24 April 2026 | 110.01 (-0.15%) | 110.06 | 109.71 - 110.12 | 0.7714 times | Fri 17 April 2026 | 110.17 (0.55%) | 109.65 | 109.63 - 110.23 | 1.821 times | Fri 10 April 2026 | 109.57 (0.07%) | 109.30 | 109.11 - 109.84 | 1.5264 times | Thu 02 April 2026 | 109.49 (0.12%) | 109.68 | 109.33 - 110.09 | 1.2609 times | Fri 27 March 2026 | 109.36 (0.03%) | 109.38 | 109.26 - 109.82 | 1.0527 times | Fri 20 March 2026 | 109.33 (-0.23%) | 109.78 | 108.75 - 110.01 | 0.8829 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 107.95 and 109.27
| Monthly Target 1 | 107.62 |
| Monthly Target 2 | 108.27 |
| Monthly Target 3 | 108.94 |
| Monthly Target 4 | 109.59 |
| Monthly Target 5 | 110.26 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.92 (-0.6%) | 109.33 | 108.29 - 109.61 | 0.4967 times | Thu 30 April 2026 | 109.58 (-0.12%) | 109.33 | 109.11 - 110.23 | 0.8934 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.5106 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.1357 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.7668 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.6302 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 0.9693 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.907 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.2881 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.4022 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 1.0661 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 108.77 |
| 12 day DMA | 108.97 |
| 20 day DMA | 109.17 |
| 35 day DMA | 109.46 |
| 50 day DMA | 109.51 |
| 100 day DMA | 109.9 |
| 150 day DMA | 110.09 |
| 200 day DMA | 110.08 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.85 | 108.81 | 108.8 |
| 12 day EMA | 108.97 | 108.98 | 109 |
| 20 day EMA | 109.14 | 109.16 | 109.19 |
| 35 day EMA | 109.3 | 109.32 | 109.35 |
| 50 day EMA | 109.47 | 109.49 | 109.52 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.77 | 108.73 | 108.77 |
| 12 day SMA | 108.97 | 109.02 | 109.08 |
| 20 day SMA | 109.17 | 109.22 | 109.27 |
| 35 day SMA | 109.46 | 109.48 | 109.5 |
| 50 day SMA | 109.51 | 109.52 | 109.54 |
| 100 day SMA | 109.9 | 109.92 | 109.93 |
| 150 day SMA | 110.09 | 110.1 | 110.11 |
| 200 day SMA | 110.08 | 110.08 | 110.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.