AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgencyBond

Strong Daily Stock price targets for AgencyBond AGZ are 108.69 and 108.77

Daily Target 1108.63
Daily Target 2108.67
Daily Target 3108.70666666667
Daily Target 4108.75
Daily Target 5108.79

Daily price and volume Agency Bond

Date Closing Open Range Volume
Thu 27 August 2026 108.72 (-0.03%) 108.66 108.66 - 108.74 0.1273 times
Wed 26 August 2026 108.75 (-0.17%) 108.54 108.54 - 108.78 0.1665 times
Tue 25 August 2026 108.94 (0.15%) 108.44 108.15 - 109.50 0.1385 times
Mon 24 August 2026 108.78 (0.3%) 108.55 108.43 - 109.15 0.4392 times
Fri 21 August 2026 108.45 (-0.3%) 108.62 108.45 - 109.13 8.3301 times
Thu 20 August 2026 108.78 (-0.06%) 108.57 108.57 - 108.79 0.1469 times
Wed 19 August 2026 108.84 (0.18%) 108.81 108.69 - 108.84 0.242 times
Tue 18 August 2026 108.64 (-0.07%) 108.52 108.52 - 108.71 0.1166 times
Mon 17 August 2026 108.72 (0.04%) 108.56 108.56 - 108.74 0.1797 times
Fri 14 August 2026 108.68 (-0.22%) 108.83 108.65 - 108.85 0.1133 times
Thu 13 August 2026 108.92 (0.34%) 108.72 108.72 - 108.92 0.1492 times

Daily chart AgencyBond

Weekly price and charts AgencyBond

Strong weekly Stock price targets for AgencyBond AGZ are 108.44 and 109.79

Weekly Target 1107.44
Weekly Target 2108.08
Weekly Target 3108.79
Weekly Target 4109.43
Weekly Target 5110.14

Weekly price and volumes for Agency Bond

Date Closing Open Range Volume
Thu 27 August 2026 108.72 (0.25%) 108.55 108.15 - 109.50 0.5394 times
Fri 21 August 2026 108.45 (-0.21%) 108.56 108.45 - 109.13 5.5797 times
Fri 14 August 2026 108.68 (0.02%) 108.46 108.35 - 108.92 0.5806 times
Fri 07 August 2026 108.66 (0.19%) 108.25 108.24 - 108.68 0.8953 times
Fri 31 July 2026 108.45 (-0.04%) 108.50 108.32 - 108.86 0.523 times
Fri 24 July 2026 108.49 (0%) 108.47 108.43 - 108.57 0.0925 times
Fri 24 July 2026 108.49 (-0.3%) 108.76 108.26 - 108.99 0.493 times
Fri 17 July 2026 108.82 (0.07%) 108.62 108.41 - 109.01 0.4319 times
Fri 10 July 2026 108.74 (-0.23%) 109.03 108.40 - 109.11 0.446 times
Thu 02 July 2026 108.99 (-0.51%) 109.46 108.66 - 109.51 0.4187 times
Fri 26 June 2026 109.55 (0.39%) 108.96 108.79 - 109.64 0.3702 times

weekly chart AgencyBond

Monthly price and charts AgencyBond

Strong monthly Stock price targets for AgencyBond AGZ are 108.44 and 109.79

Monthly Target 1107.44
Monthly Target 2108.08
Monthly Target 3108.79
Monthly Target 4109.43
Monthly Target 5110.14

Monthly price and volumes Agency Bond

Date Closing Open Range Volume
Thu 27 August 2026 108.72 (0.25%) 108.25 108.15 - 109.50 2.3584 times
Fri 31 July 2026 108.45 (-0.76%) 108.81 108.26 - 109.11 0.6656 times
Tue 30 June 2026 109.28 (-0.05%) 108.67 108.63 - 109.64 0.4947 times
Fri 29 May 2026 109.33 (-0.23%) 109.33 108.29 - 109.61 0.5976 times
Thu 30 April 2026 109.58 (-0.12%) 109.33 109.11 - 110.23 0.89 times
Tue 31 March 2026 109.71 (-1.13%) 110.51 108.75 - 110.51 1.5049 times
Fri 27 February 2026 110.96 (0.57%) 109.99 109.76 - 110.99 1.1314 times
Fri 30 January 2026 110.33 (0.07%) 110.31 110.02 - 110.49 0.7639 times
Wed 31 December 2025 110.25 (-0.51%) 110.25 109.97 - 110.62 0.6278 times
Fri 28 November 2025 110.81 (0.17%) 110.28 109.80 - 110.90 0.9656 times
Fri 31 October 2025 110.62 (0.23%) 110.12 109.94 - 111.00 0.9036 times

monthly chart AgencyBond

DMA SMA EMA moving averages of Agency Bond AGZ

DMA (daily moving average) of Agency Bond AGZ

DMA period DMA value
5 day DMA 108.73
12 day DMA 108.73
20 day DMA 108.62
35 day DMA 108.61
50 day DMA 108.75
100 day DMA 109.02
150 day DMA 109.38
200 day DMA 109.61

EMA (exponential moving average) of Agency Bond AGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA108.75108.76108.77
12 day EMA108.71108.71108.7
20 day EMA108.69108.69108.68
35 day EMA108.72108.72108.72
50 day EMA108.79108.79108.79

SMA (simple moving average) of Agency Bond AGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA108.73108.74108.76
12 day SMA108.73108.71108.68
20 day SMA108.62108.62108.61
35 day SMA108.61108.62108.62
50 day SMA108.75108.76108.77
100 day SMA109.02109.03109.04
150 day SMA109.38109.39109.4
200 day SMA109.61109.62109.63
Back to top | Use Dark Theme