Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 108.53 and 108.67
| Daily Target 1 | 108.5 |
| Daily Target 2 | 108.56 |
| Daily Target 3 | 108.64 |
| Daily Target 4 | 108.7 |
| Daily Target 5 | 108.78 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 108.62 (-0.16%) | 108.69 | 108.58 - 108.72 | 0.7234 times | Tue 07 July 2026 | 108.79 (-0.29%) | 108.88 | 108.40 - 108.99 | 2.1699 times | Mon 06 July 2026 | 109.11 (0.11%) | 109.03 | 108.93 - 109.11 | 0.8329 times | Thu 02 July 2026 | 108.99 (0.2%) | 108.72 | 108.72 - 108.99 | 0.8606 times | Wed 01 July 2026 | 108.77 (-0.47%) | 108.81 | 108.66 - 108.87 | 0.8401 times | Tue 30 June 2026 | 109.28 (-0.19%) | 109.37 | 109.23 - 109.42 | 2.3239 times | Mon 29 June 2026 | 109.49 (-0.05%) | 109.46 | 109.44 - 109.51 | 0.5071 times | Fri 26 June 2026 | 109.55 (0.14%) | 109.32 | 109.32 - 109.64 | 0.5524 times | Thu 25 June 2026 | 109.40 (0.08%) | 109.39 | 109.36 - 109.49 | 0.7358 times | Wed 24 June 2026 | 109.31 (0.25%) | 109.28 | 109.15 - 109.35 | 0.4538 times | Tue 23 June 2026 | 109.04 (0.16%) | 108.86 | 108.86 - 109.09 | 0.8499 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 108.16 and 108.87
| Weekly Target 1 | 108 |
| Weekly Target 2 | 108.31 |
| Weekly Target 3 | 108.71 |
| Weekly Target 4 | 109.02 |
| Weekly Target 5 | 109.42 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 108.62 (-0.34%) | 109.03 | 108.40 - 109.11 | 1.0058 times | Thu 02 July 2026 | 108.99 (-0.51%) | 109.46 | 108.66 - 109.51 | 1.2233 times | Fri 26 June 2026 | 109.55 (0.39%) | 108.96 | 108.79 - 109.64 | 1.0817 times | Thu 18 June 2026 | 109.12 (0.06%) | 108.90 | 108.90 - 109.31 | 0.696 times | Fri 12 June 2026 | 109.05 (0.32%) | 108.70 | 108.63 - 109.10 | 1.2192 times | Fri 05 June 2026 | 108.70 (-0.58%) | 108.67 | 108.65 - 108.94 | 0.8938 times | Fri 29 May 2026 | 109.33 (0.38%) | 109.15 | 109.05 - 109.51 | 0.9671 times | Fri 22 May 2026 | 108.92 (0.16%) | 108.76 | 108.29 - 109.06 | 1.0165 times | Fri 15 May 2026 | 108.75 (-0.59%) | 109.35 | 108.74 - 109.36 | 1.148 times | Fri 08 May 2026 | 109.40 (-0.11%) | 109.42 | 109.24 - 109.61 | 0.7487 times | Wed 06 May 2026 | 109.52 (0.12%) | 109.26 | 109.11 - 109.54 | 1.5481 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 108.16 and 108.87
| Monthly Target 1 | 108 |
| Monthly Target 2 | 108.31 |
| Monthly Target 3 | 108.71 |
| Monthly Target 4 | 109.02 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 108.62 (-0.6%) | 108.81 | 108.40 - 109.11 | 0.1938 times | Tue 30 June 2026 | 109.28 (-0.05%) | 108.67 | 108.63 - 109.64 | 0.6157 times | Fri 29 May 2026 | 109.33 (-0.23%) | 109.33 | 108.29 - 109.61 | 0.7438 times | Thu 30 April 2026 | 109.58 (-0.12%) | 109.33 | 109.11 - 110.23 | 1.1076 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.8728 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.408 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.9507 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.7814 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 1.2017 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 1.1245 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.5969 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 108.86 |
| 12 day DMA | 109.1 |
| 20 day DMA | 109.06 |
| 35 day DMA | 109 |
| 50 day DMA | 109.09 |
| 100 day DMA | 109.55 |
| 150 day DMA | 109.78 |
| 200 day DMA | 109.95 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.87 | 109 | 109.1 |
| 12 day EMA | 109.01 | 109.08 | 109.13 |
| 20 day EMA | 109.05 | 109.09 | 109.12 |
| 35 day EMA | 109.12 | 109.15 | 109.17 |
| 50 day EMA | 109.13 | 109.15 | 109.16 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.86 | 108.99 | 109.13 |
| 12 day SMA | 109.1 | 109.14 | 109.16 |
| 20 day SMA | 109.06 | 109.07 | 109.06 |
| 35 day SMA | 109 | 109 | 109.01 |
| 50 day SMA | 109.09 | 109.11 | 109.14 |
| 100 day SMA | 109.55 | 109.57 | 109.58 |
| 150 day SMA | 109.78 | 109.79 | 109.81 |
| 200 day SMA | 109.95 | 109.96 | 109.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.