Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 110.2 and 110.31
| Daily Target 1 | 110.11 |
| Daily Target 2 | 110.18 |
| Daily Target 3 | 110.22 |
| Daily Target 4 | 110.29 |
| Daily Target 5 | 110.33 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.25 (0.1%) | 110.19 | 110.15 - 110.26 | 0.842 times | Tue 23 December 2025 | 110.14 (0.03%) | 109.97 | 109.97 - 110.14 | 1.5337 times | Mon 22 December 2025 | 110.11 (-0.06%) | 110.12 | 110.06 - 110.17 | 0.8423 times | Fri 19 December 2025 | 110.18 (-0.38%) | 110.20 | 110.15 - 110.21 | 0.7977 times | Thu 18 December 2025 | 110.60 (0.14%) | 110.59 | 110.42 - 110.62 | 1.1097 times | Wed 17 December 2025 | 110.44 (0.02%) | 110.36 | 110.35 - 110.47 | 1.0634 times | Tue 16 December 2025 | 110.42 (0.1%) | 110.29 | 110.29 - 110.42 | 0.9838 times | Mon 15 December 2025 | 110.31 (0.12%) | 110.33 | 110.27 - 110.35 | 0.7622 times | Fri 12 December 2025 | 110.18 (-0.08%) | 110.16 | 110.09 - 110.25 | 1.0281 times | Thu 11 December 2025 | 110.27 (0.04%) | 110.39 | 110.24 - 110.41 | 1.037 times | Wed 10 December 2025 | 110.23 (0.16%) | 110.01 | 110.01 - 110.23 | 1.3029 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 110.11 and 110.4
| Weekly Target 1 | 109.87 |
| Weekly Target 2 | 110.06 |
| Weekly Target 3 | 110.16 |
| Weekly Target 4 | 110.35 |
| Weekly Target 5 | 110.45 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.25 (0.06%) | 110.12 | 109.97 - 110.26 | 0.5707 times | Fri 19 December 2025 | 110.18 (0%) | 110.33 | 110.15 - 110.62 | 0.8366 times | Fri 12 December 2025 | 110.18 (0.04%) | 110.15 | 110.00 - 110.41 | 0.9257 times | Fri 05 December 2025 | 110.14 (-0.6%) | 110.25 | 110.14 - 110.45 | 0.8566 times | Fri 28 November 2025 | 110.81 (0.42%) | 110.72 | 110.63 - 110.90 | 0.6037 times | Fri 21 November 2025 | 110.35 (0.02%) | 110.22 | 109.80 - 110.74 | 1.7042 times | Fri 14 November 2025 | 110.33 (-0.15%) | 110.40 | 110.07 - 110.56 | 2.2891 times | Fri 07 November 2025 | 110.50 (-0.11%) | 110.28 | 110.01 - 110.63 | 0.9509 times | Fri 31 October 2025 | 110.62 (0%) | 110.55 | 110.55 - 110.66 | 0.1651 times | Fri 31 October 2025 | 110.62 (-0.19%) | 110.74 | 110.45 - 110.91 | 1.0974 times | Fri 24 October 2025 | 110.83 (0.1%) | 110.71 | 110.67 - 111.00 | 1.7423 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 109.93 and 110.58
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 109.94 |
| Monthly Target 3 | 110.28 |
| Monthly Target 4 | 110.59 |
| Monthly Target 5 | 110.93 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.4178 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 0.7266 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.7136 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 0.9827 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.0698 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 0.8134 times | Mon 30 June 2025 | 109.70 (0.54%) | 108.70 | 108.41 - 109.81 | 0.5281 times | Fri 30 May 2025 | 109.11 (-0.73%) | 109.57 | 108.19 - 109.67 | 0.9182 times | Wed 30 April 2025 | 109.91 (0.43%) | 109.15 | 107.44 - 110.25 | 1.7557 times | Mon 31 March 2025 | 109.44 (-0.04%) | 108.98 | 108.73 - 109.52 | 2.0741 times | Fri 28 February 2025 | 109.48 (0.84%) | 108.20 | 107.67 - 109.64 | 1.5532 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 110.26 |
| 12 day DMA | 110.27 |
| 20 day DMA | 110.32 |
| 35 day DMA | 110.37 |
| 50 day DMA | 110.48 |
| 100 day DMA | 110.23 |
| 150 day DMA | 109.84 |
| 200 day DMA | 109.65 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.24 | 110.23 | 110.27 |
| 12 day EMA | 110.28 | 110.28 | 110.3 |
| 20 day EMA | 110.31 | 110.32 | 110.34 |
| 35 day EMA | 110.38 | 110.39 | 110.4 |
| 50 day EMA | 110.45 | 110.46 | 110.47 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.26 | 110.29 | 110.35 |
| 12 day SMA | 110.27 | 110.25 | 110.25 |
| 20 day SMA | 110.32 | 110.35 | 110.38 |
| 35 day SMA | 110.37 | 110.38 | 110.39 |
| 50 day SMA | 110.48 | 110.49 | 110.49 |
| 100 day SMA | 110.23 | 110.23 | 110.22 |
| 150 day SMA | 109.84 | 109.84 | 109.83 |
| 200 day SMA | 109.65 | 109.64 | 109.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.