AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 108.12 and 108.29
Daily Target 1 | 107.98 |
Daily Target 2 | 108.08 |
Daily Target 3 | 108.15 |
Daily Target 4 | 108.25 |
Daily Target 5 | 108.32 |
Daily price and volume Agency Bond
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 108.18 (0.04%) | 108.10 | 108.05 - 108.22 | 1.1089 times | Tue 26 March 2024 | 108.14 (0.19%) | 107.92 | 107.89 - 108.14 | 0.7371 times | Mon 25 March 2024 | 107.94 (-0.05%) | 108.02 | 107.89 - 108.06 | 1.5405 times | Fri 22 March 2024 | 107.99 (0.04%) | 107.94 | 107.93 - 108.07 | 1.162 times | Thu 21 March 2024 | 107.95 (0.22%) | 107.85 | 107.82 - 107.97 | 1.3811 times | Wed 20 March 2024 | 107.71 (0.06%) | 107.63 | 107.58 - 107.92 | 0.9695 times | Tue 19 March 2024 | 107.65 (0.18%) | 107.59 | 107.54 - 107.68 | 0.8433 times | Mon 18 March 2024 | 107.46 (-0.09%) | 107.58 | 107.41 - 107.58 | 0.7769 times | Fri 15 March 2024 | 107.56 (0%) | 107.59 | 107.49 - 107.66 | 0.6707 times | Thu 14 March 2024 | 107.56 (-0.26%) | 107.33 | 107.33 - 107.74 | 0.8101 times | Wed 13 March 2024 | 107.84 (-0.15%) | 107.95 | 107.84 - 108.01 | 0.8699 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 108.04 and 108.37
Weekly Target 1 | 107.77 |
Weekly Target 2 | 107.97 |
Weekly Target 3 | 108.09666666667 |
Weekly Target 4 | 108.3 |
Weekly Target 5 | 108.43 |
Weekly price and volumes for Agency Bond
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 108.18 (0.18%) | 108.02 | 107.89 - 108.22 | 0.3327 times | Fri 22 March 2024 | 107.99 (0.4%) | 107.58 | 107.41 - 108.07 | 0.5042 times | Fri 15 March 2024 | 107.56 (-0.64%) | 108.24 | 107.33 - 108.29 | 0.4866 times | Fri 08 March 2024 | 108.25 (0.34%) | 107.77 | 107.74 - 108.37 | 1.2361 times | Fri 01 March 2024 | 107.88 (0.2%) | 107.66 | 107.52 - 107.95 | 1.7684 times | Fri 23 February 2024 | 107.66 (0.14%) | 107.72 | 107.32 - 107.74 | 0.5903 times | Fri 16 February 2024 | 107.51 (-0.32%) | 107.83 | 107.33 - 107.94 | 0.8865 times | Fri 09 February 2024 | 107.86 (-0.44%) | 107.87 | 107.73 - 108.16 | 2.422 times | Fri 02 February 2024 | 108.34 (0.11%) | 108.30 | 108.11 - 108.88 | 1.1813 times | Fri 26 January 2024 | 108.22 (0.19%) | 108.11 | 107.98 - 108.34 | 0.5917 times | Fri 19 January 2024 | 108.02 (-0.57%) | 108.50 | 107.95 - 108.57 | 1.1135 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 107.76 and 108.8
Monthly Target 1 | 106.92 |
Monthly Target 2 | 107.55 |
Monthly Target 3 | 107.96 |
Monthly Target 4 | 108.59 |
Monthly Target 5 | 109 |
Monthly price and volumes Agency Bond
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 108.18 (0.31%) | 107.55 | 107.33 - 108.37 | 0.6417 times | Thu 29 February 2024 | 107.85 (-0.68%) | 108.79 | 107.32 - 108.88 | 1.0224 times | Wed 31 January 2024 | 108.59 (0.15%) | 108.29 | 107.52 - 108.79 | 0.9408 times | Fri 29 December 2023 | 108.43 (1.2%) | 106.76 | 106.47 - 108.57 | 0.7128 times | Thu 30 November 2023 | 107.14 (1.65%) | 105.15 | 105.15 - 107.22 | 1.2886 times | Tue 31 October 2023 | 105.40 (-0.38%) | 105.27 | 104.80 - 105.76 | 0.5671 times | Fri 29 September 2023 | 105.80 (-1.1%) | 106.55 | 105.38 - 106.75 | 0.6345 times | Thu 31 August 2023 | 106.98 (0.12%) | 106.43 | 106.06 - 106.98 | 1.5567 times | Mon 31 July 2023 | 106.85 (-0.11%) | 106.60 | 105.96 - 107.34 | 0.7168 times | Fri 30 June 2023 | 106.97 (-0.75%) | 107.65 | 106.70 - 108.00 | 1.9186 times | Wed 31 May 2023 | 107.78 (-0.7%) | 108.13 | 107.11 - 109.17 | 1.2099 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
DMA period | DMA value |
5 day DMA | 108.04 |
12 day DMA | 107.83 |
20 day DMA | 107.91 |
35 day DMA | 107.81 |
50 day DMA | 107.93 |
100 day DMA | 107.66 |
150 day DMA | 107.05 |
200 day DMA | 106.96 |
EMA (exponential moving average) of Agency Bond AGZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.03 | 107.96 | 107.87 |
12 day EMA | 107.93 | 107.89 | 107.84 |
20 day EMA | 107.9 | 107.87 | 107.84 |
35 day EMA | 107.93 | 107.92 | 107.91 |
50 day EMA | 107.99 | 107.98 | 107.97 |
SMA (simple moving average) of Agency Bond AGZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.04 | 107.95 | 107.85 |
12 day SMA | 107.83 | 107.84 | 107.84 |
20 day SMA | 107.91 | 107.89 | 107.86 |
35 day SMA | 107.81 | 107.8 | 107.79 |
50 day SMA | 107.93 | 107.93 | 107.94 |
100 day SMA | 107.66 | 107.64 | 107.62 |
150 day SMA | 107.05 | 107.04 | 107.03 |
200 day SMA | 106.96 | 106.96 | 106.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.