Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 108.35 and 108.5
| Daily Target 1 | 108.32 |
| Daily Target 2 | 108.38 |
| Daily Target 3 | 108.47333333333 |
| Daily Target 4 | 108.53 |
| Daily Target 5 | 108.62 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 108.43 (-0.37%) | 108.56 | 108.42 - 108.57 | 0.473 times |
| Thu 05 June 2025 | 108.83 (-0.1%) | 108.96 | 108.79 - 109.04 | 0.5261 times |
| Wed 04 June 2025 | 108.94 (0.33%) | 108.63 | 108.63 - 108.98 | 0.4537 times |
| Tue 03 June 2025 | 108.58 (0.16%) | 108.70 | 108.56 - 108.77 | 0.4102 times |
| Mon 02 June 2025 | 108.41 (-0.64%) | 108.70 | 108.41 - 108.81 | 0.5743 times |
| Fri 30 May 2025 | 109.11 (0.04%) | 108.99 | 108.90 - 109.13 | 3.8176 times |
| Thu 29 May 2025 | 109.07 (0.26%) | 109.00 | 108.92 - 109.10 | 0.7674 times |
| Wed 28 May 2025 | 108.79 (-0.18%) | 108.89 | 108.79 - 108.94 | 1.3658 times |
| Tue 27 May 2025 | 108.99 (0.15%) | 108.98 | 108.89 - 109.04 | 0.7867 times |
| Fri 23 May 2025 | 108.83 (0.08%) | 108.98 | 108.73 - 108.98 | 0.8253 times |
| Thu 22 May 2025 | 108.74 (0.12%) | 108.57 | 108.52 - 108.74 | 0.6805 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 108.11 and 108.74
| Weekly Target 1 | 108 |
| Weekly Target 2 | 108.21 |
| Weekly Target 3 | 108.62666666667 |
| Weekly Target 4 | 108.84 |
| Weekly Target 5 | 109.26 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 108.43 (-0.62%) | 108.70 | 108.41 - 109.04 | 0.7577 times |
| Fri 30 May 2025 | 109.11 (0.26%) | 108.98 | 108.79 - 109.13 | 2.0945 times |
| Fri 23 May 2025 | 108.83 (0.03%) | 108.62 | 108.48 - 108.98 | 1.3728 times |
| Fri 16 May 2025 | 108.80 (-0.16%) | 108.62 | 108.19 - 109.07 | 1.1898 times |
| Fri 09 May 2025 | 108.97 (-0.23%) | 109.09 | 108.87 - 109.51 | 0.9302 times |
| Fri 02 May 2025 | 109.22 (-0.41%) | 109.68 | 109.00 - 110.06 | 2.4861 times |
| Fri 25 April 2025 | 109.67 (0.6%) | 108.97 | 108.71 - 109.67 | 0.8177 times |
| Thu 17 April 2025 | 109.02 (-0.03%) | 108.98 | 108.86 - 109.23 | 0.3512 times |
| Wed 16 April 2025 | 109.05 (0%) | 108.98 | 108.87 - 109.17 | 0 times |
| Wed 16 April 2025 | 109.05 (0%) | 108.98 | 108.87 - 109.17 | 0 times |
| Wed 16 April 2025 | 109.05 (0%) | 108.98 | 108.87 - 109.17 | 0 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 108.11 and 108.74
| Monthly Target 1 | 108 |
| Monthly Target 2 | 108.21 |
| Monthly Target 3 | 108.62666666667 |
| Monthly Target 4 | 108.84 |
| Monthly Target 5 | 109.26 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 108.43 (-0.62%) | 108.70 | 108.41 - 109.04 | 0.0845 times |
| Fri 30 May 2025 | 109.11 (-0.73%) | 109.57 | 108.19 - 109.67 | 0.7464 times |
| Wed 30 April 2025 | 109.91 (0.43%) | 109.15 | 107.44 - 110.25 | 1.4271 times |
| Mon 31 March 2025 | 109.44 (-0.04%) | 108.98 | 108.73 - 109.52 | 1.6859 times |
| Fri 28 February 2025 | 109.48 (0.84%) | 108.20 | 107.67 - 109.64 | 1.2625 times |
| Fri 31 January 2025 | 108.57 (0.57%) | 108.04 | 107.30 - 108.82 | 1.5729 times |
| Tue 31 December 2024 | 107.96 (-0.74%) | 108.92 | 107.58 - 109.15 | 0.653 times |
| Tue 26 November 2024 | 108.76 (0.05%) | 108.90 | 107.94 - 108.90 | 1.0764 times |
| Thu 31 October 2024 | 108.71 (-1.53%) | 110.37 | 108.71 - 110.52 | 0.9352 times |
| Mon 30 September 2024 | 110.40 (0.46%) | 109.83 | 109.72 - 110.89 | 0.5561 times |
| Fri 30 August 2024 | 109.89 (0.58%) | 108.95 | 108.95 - 110.24 | 0.7538 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 108.64 |
| 12 day DMA | 108.78 |
| 20 day DMA | 108.77 |
| 35 day DMA | 109 |
| 50 day DMA | 108.99 |
| 100 day DMA | 108.85 |
| 150 day DMA | 108.66 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.68 | 108.8 | 108.79 |
| 12 day EMA | 108.76 | 108.82 | 108.82 |
| 20 day EMA | 108.84 | 108.88 | 108.88 |
| 35 day EMA | 108.88 | 108.91 | 108.92 |
| 50 day EMA | 108.97 | 108.99 | 109 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.64 | 108.77 | 108.82 |
| 12 day SMA | 108.78 | 108.82 | 108.82 |
| 20 day SMA | 108.77 | 108.79 | 108.82 |
| 35 day SMA | 109 | 109.01 | 109.02 |
| 50 day SMA | 108.99 | 109 | 109.01 |
| 100 day SMA | 108.85 | 108.84 | 108.84 |
| 150 day SMA | 108.66 | 108.66 | 108.66 |
| 200 day SMA | 108.98 | 108.99 | 108.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.