AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgencyBond

Strong Daily Stock price targets for AgencyBond AGZ are 108.12 and 108.29

Daily Target 1107.98
Daily Target 2108.08
Daily Target 3108.15
Daily Target 4108.25
Daily Target 5108.32

Daily price and volume Agency Bond

Date Closing Open Range Volume
Wed 27 March 2024 108.18 (0.04%) 108.10 108.05 - 108.22 1.1089 times
Tue 26 March 2024 108.14 (0.19%) 107.92 107.89 - 108.14 0.7371 times
Mon 25 March 2024 107.94 (-0.05%) 108.02 107.89 - 108.06 1.5405 times
Fri 22 March 2024 107.99 (0.04%) 107.94 107.93 - 108.07 1.162 times
Thu 21 March 2024 107.95 (0.22%) 107.85 107.82 - 107.97 1.3811 times
Wed 20 March 2024 107.71 (0.06%) 107.63 107.58 - 107.92 0.9695 times
Tue 19 March 2024 107.65 (0.18%) 107.59 107.54 - 107.68 0.8433 times
Mon 18 March 2024 107.46 (-0.09%) 107.58 107.41 - 107.58 0.7769 times
Fri 15 March 2024 107.56 (0%) 107.59 107.49 - 107.66 0.6707 times
Thu 14 March 2024 107.56 (-0.26%) 107.33 107.33 - 107.74 0.8101 times
Wed 13 March 2024 107.84 (-0.15%) 107.95 107.84 - 108.01 0.8699 times

 Daily chart AgencyBond

Weekly price and charts AgencyBond

Strong weekly Stock price targets for AgencyBond AGZ are 108.04 and 108.37

Weekly Target 1107.77
Weekly Target 2107.97
Weekly Target 3108.09666666667
Weekly Target 4108.3
Weekly Target 5108.43

Weekly price and volumes for Agency Bond

Date Closing Open Range Volume
Wed 27 March 2024 108.18 (0.18%) 108.02 107.89 - 108.22 0.3327 times
Fri 22 March 2024 107.99 (0.4%) 107.58 107.41 - 108.07 0.5042 times
Fri 15 March 2024 107.56 (-0.64%) 108.24 107.33 - 108.29 0.4866 times
Fri 08 March 2024 108.25 (0.34%) 107.77 107.74 - 108.37 1.2361 times
Fri 01 March 2024 107.88 (0.2%) 107.66 107.52 - 107.95 1.7684 times
Fri 23 February 2024 107.66 (0.14%) 107.72 107.32 - 107.74 0.5903 times
Fri 16 February 2024 107.51 (-0.32%) 107.83 107.33 - 107.94 0.8865 times
Fri 09 February 2024 107.86 (-0.44%) 107.87 107.73 - 108.16 2.422 times
Fri 02 February 2024 108.34 (0.11%) 108.30 108.11 - 108.88 1.1813 times
Fri 26 January 2024 108.22 (0.19%) 108.11 107.98 - 108.34 0.5917 times
Fri 19 January 2024 108.02 (-0.57%) 108.50 107.95 - 108.57 1.1135 times

 weekly chart AgencyBond

Monthly price and charts AgencyBond

Strong monthly Stock price targets for AgencyBond AGZ are 107.76 and 108.8

Monthly Target 1106.92
Monthly Target 2107.55
Monthly Target 3107.96
Monthly Target 4108.59
Monthly Target 5109

Monthly price and volumes Agency Bond

Date Closing Open Range Volume
Wed 27 March 2024 108.18 (0.31%) 107.55 107.33 - 108.37 0.6417 times
Thu 29 February 2024 107.85 (-0.68%) 108.79 107.32 - 108.88 1.0224 times
Wed 31 January 2024 108.59 (0.15%) 108.29 107.52 - 108.79 0.9408 times
Fri 29 December 2023 108.43 (1.2%) 106.76 106.47 - 108.57 0.7128 times
Thu 30 November 2023 107.14 (1.65%) 105.15 105.15 - 107.22 1.2886 times
Tue 31 October 2023 105.40 (-0.38%) 105.27 104.80 - 105.76 0.5671 times
Fri 29 September 2023 105.80 (-1.1%) 106.55 105.38 - 106.75 0.6345 times
Thu 31 August 2023 106.98 (0.12%) 106.43 106.06 - 106.98 1.5567 times
Mon 31 July 2023 106.85 (-0.11%) 106.60 105.96 - 107.34 0.7168 times
Fri 30 June 2023 106.97 (-0.75%) 107.65 106.70 - 108.00 1.9186 times
Wed 31 May 2023 107.78 (-0.7%) 108.13 107.11 - 109.17 1.2099 times

 monthly chart AgencyBond

DMA SMA EMA moving averages of Agency Bond AGZ

DMA (daily moving average) of Agency Bond AGZ

DMA period DMA value
5 day DMA 108.04
12 day DMA 107.83
20 day DMA 107.91
35 day DMA 107.81
50 day DMA 107.93
100 day DMA 107.66
150 day DMA 107.05
200 day DMA 106.96

EMA (exponential moving average) of Agency Bond AGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA108.03107.96107.87
12 day EMA107.93107.89107.84
20 day EMA107.9107.87107.84
35 day EMA107.93107.92107.91
50 day EMA107.99107.98107.97

SMA (simple moving average) of Agency Bond AGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA108.04107.95107.85
12 day SMA107.83107.84107.84
20 day SMA107.91107.89107.86
35 day SMA107.81107.8107.79
50 day SMA107.93107.93107.94
100 day SMA107.66107.64107.62
150 day SMA107.05107.04107.03
200 day SMA106.96106.96106.95
Back to top | Use Dark Theme