Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 108.83 and 109.26
| Daily Target 1 | 108.73 |
| Daily Target 2 | 108.92 |
| Daily Target 3 | 109.16333333333 |
| Daily Target 4 | 109.35 |
| Daily Target 5 | 109.59 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 109.10 (-0.05%) | 109.41 | 108.98 - 109.41 | 0.52 times |
| Tue 01 April 2025 | 109.16 (-0.26%) | 109.15 | 109.09 - 109.25 | 0.62 times |
| Mon 31 March 2025 | 109.44 (0.11%) | 109.42 | 109.22 - 109.44 | 0.508 times |
| Fri 28 March 2025 | 109.32 (0.39%) | 109.21 | 109.16 - 109.33 | 1.544 times |
| Wed 26 March 2025 | 108.90 (-0.06%) | 109.00 | 108.90 - 109.10 | 0.416 times |
| Mon 24 March 2025 | 108.96 (-0.25%) | 109.01 | 108.93 - 109.03 | 0.608 times |
| Fri 21 March 2025 | 109.23 (-0.02%) | 109.33 | 109.06 - 109.37 | 0.42 times |
| Thu 20 March 2025 | 109.25 (0.08%) | 109.45 | 109.15 - 109.45 | 0.584 times |
| Wed 19 March 2025 | 109.16 (0.17%) | 109.01 | 108.84 - 109.20 | 2.704 times |
| Tue 18 March 2025 | 108.97 (0.01%) | 108.83 | 108.83 - 109.13 | 2.076 times |
| Mon 17 March 2025 | 108.96 (-0.02%) | 108.94 | 108.94 - 109.19 | 0.528 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 108.81 and 109.27
| Weekly Target 1 | 108.71 |
| Weekly Target 2 | 108.91 |
| Weekly Target 3 | 109.17333333333 |
| Weekly Target 4 | 109.37 |
| Weekly Target 5 | 109.63 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 109.10 (-0.2%) | 109.42 | 108.98 - 109.44 | 0.2117 times |
| Fri 28 March 2025 | 109.32 (0.08%) | 109.01 | 108.90 - 109.33 | 0.3299 times |
| Fri 21 March 2025 | 109.23 (0.23%) | 108.94 | 108.83 - 109.45 | 0.8108 times |
| Fri 14 March 2025 | 108.98 (0.06%) | 109.20 | 108.80 - 109.37 | 3.2811 times |
| Fri 07 March 2025 | 108.91 (-0.52%) | 108.98 | 108.73 - 109.52 | 0.6891 times |
| Fri 28 February 2025 | 109.48 (0.84%) | 108.58 | 108.58 - 109.64 | 1.4509 times |
| Fri 21 February 2025 | 108.57 (0.22%) | 109.00 | 107.95 - 109.00 | 0.4162 times |
| Fri 14 February 2025 | 108.33 (0.06%) | 108.37 | 107.67 - 108.42 | 0.5564 times |
| Fri 07 February 2025 | 108.27 (-0.28%) | 108.20 | 108.01 - 108.62 | 1.4525 times |
| Fri 31 January 2025 | 108.57 (0.44%) | 108.43 | 108.30 - 108.82 | 0.8015 times |
| Fri 24 January 2025 | 108.09 (-0.16%) | 108.47 | 107.83 - 108.48 | 1.2619 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 108.83 and 109.26
| Monthly Target 1 | 108.73 |
| Monthly Target 2 | 108.92 |
| Monthly Target 3 | 109.16333333333 |
| Monthly Target 4 | 109.35 |
| Monthly Target 5 | 109.59 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 109.10 (-0.31%) | 109.15 | 108.98 - 109.41 | 0.0473 times |
| Mon 31 March 2025 | 109.44 (-0.04%) | 108.98 | 108.73 - 109.52 | 1.6726 times |
| Fri 28 February 2025 | 109.48 (0.84%) | 108.20 | 107.67 - 109.64 | 1.2525 times |
| Fri 31 January 2025 | 108.57 (0.57%) | 108.04 | 107.30 - 108.82 | 1.5605 times |
| Tue 31 December 2024 | 107.96 (-0.74%) | 108.92 | 107.58 - 109.15 | 0.6478 times |
| Tue 26 November 2024 | 108.76 (0.05%) | 108.90 | 107.94 - 108.90 | 1.0679 times |
| Thu 31 October 2024 | 108.71 (-1.53%) | 110.37 | 108.71 - 110.52 | 0.9277 times |
| Mon 30 September 2024 | 110.40 (0.46%) | 109.83 | 109.72 - 110.89 | 0.5517 times |
| Fri 30 August 2024 | 109.89 (0.58%) | 108.95 | 108.95 - 110.24 | 0.7478 times |
| Wed 31 July 2024 | 109.26 (1.52%) | 107.22 | 107.22 - 109.26 | 1.5243 times |
| Fri 28 June 2024 | 107.62 (0.34%) | 107.02 | 107.02 - 108.14 | 0.9073 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 109.18 |
| 12 day DMA | 109.12 |
| 20 day DMA | 109.09 |
| 35 day DMA | 108.88 |
| 50 day DMA | 108.72 |
| 100 day DMA | 108.49 |
| 150 day DMA | 108.97 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.17 | 109.21 | 109.23 |
| 12 day EMA | 109.13 | 109.14 | 109.14 |
| 20 day EMA | 109.05 | 109.05 | 109.04 |
| 35 day EMA | 108.9 | 108.89 | 108.87 |
| 50 day EMA | 108.71 | 108.69 | 108.67 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.18 | 109.16 | 109.17 |
| 12 day SMA | 109.12 | 109.12 | 109.1 |
| 20 day SMA | 109.09 | 109.1 | 109.11 |
| 35 day SMA | 108.88 | 108.85 | 108.83 |
| 50 day SMA | 108.72 | 108.7 | 108.69 |
| 100 day SMA | 108.49 | 108.49 | 108.49 |
| 150 day SMA | 108.97 | 108.98 | 108.98 |
| 200 day SMA | 108.88 | 108.88 | 108.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.