Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 109.92 and 109.96
| Daily Target 1 | 109.88 |
| Daily Target 2 | 109.91 |
| Daily Target 3 | 109.92333333333 |
| Daily Target 4 | 109.95 |
| Daily Target 5 | 109.96 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.93 (0.05%) | 109.90 | 109.90 - 109.94 | 0.158 times | Mon 16 March 2026 | 109.87 (0.26%) | 109.78 | 109.73 - 109.90 | 0.5368 times | Fri 13 March 2026 | 109.58 (-0.1%) | 109.74 | 109.48 - 109.81 | 0.3165 times | Thu 12 March 2026 | 109.69 (-0.21%) | 109.81 | 109.54 - 109.83 | 5.2687 times | Wed 11 March 2026 | 109.92 (-0.15%) | 109.96 | 109.89 - 110.00 | 0.3102 times | Tue 10 March 2026 | 110.08 (-0.15%) | 110.20 | 110.08 - 110.24 | 0.3265 times | Mon 09 March 2026 | 110.25 (0.14%) | 110.01 | 109.99 - 110.25 | 0.4661 times | Fri 06 March 2026 | 110.10 (-0.09%) | 109.98 | 109.98 - 110.25 | 0.3676 times | Thu 05 March 2026 | 110.20 (0%) | 110.04 | 109.96 - 110.21 | 0.6143 times | Wed 04 March 2026 | 110.20 (-0.08%) | 110.28 | 110.19 - 110.32 | 1.6354 times | Tue 03 March 2026 | 110.29 (-0.02%) | 110.13 | 110.11 - 110.37 | 0.285 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 109.83 and 110.04
| Weekly Target 1 | 109.66 |
| Weekly Target 2 | 109.79 |
| Weekly Target 3 | 109.86666666667 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 110.08 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.93 (0.32%) | 109.78 | 109.73 - 109.94 | 0.267 times | Fri 13 March 2026 | 109.58 (-0.47%) | 110.01 | 109.48 - 110.25 | 2.5705 times | Fri 06 March 2026 | 110.10 (-0.78%) | 110.51 | 109.84 - 110.51 | 1.4239 times | Fri 27 February 2026 | 110.96 (0.25%) | 110.66 | 110.26 - 110.99 | 1.7007 times | Fri 20 February 2026 | 110.68 (0.22%) | 110.65 | 110.52 - 110.74 | 0.5147 times | Fri 13 February 2026 | 110.44 (0%) | 110.63 | 110.44 - 110.69 | 0.0635 times | Fri 13 February 2026 | 110.44 (0.26%) | 110.15 | 109.76 - 110.69 | 0.7104 times | Fri 06 February 2026 | 110.15 (-0.16%) | 109.99 | 109.81 - 110.25 | 1.4865 times | Fri 30 January 2026 | 110.33 (0.03%) | 110.32 | 110.23 - 110.42 | 0.623 times | Fri 23 January 2026 | 110.30 (0.1%) | 110.05 | 110.02 - 110.30 | 0.6398 times | Fri 16 January 2026 | 110.19 (-0.09%) | 110.27 | 110.15 - 110.39 | 1.0429 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 109.19 and 110.22
| Monthly Target 1 | 108.94 |
| Monthly Target 2 | 109.44 |
| Monthly Target 3 | 109.97333333333 |
| Monthly Target 4 | 110.47 |
| Monthly Target 5 | 111 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.93 (-0.93%) | 110.51 | 109.48 - 110.51 | 1.0879 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.1426 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.7716 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.6341 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 0.9752 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.9126 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.296 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.4108 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 1.0727 times | Mon 30 June 2025 | 109.70 (0.54%) | 108.70 | 108.41 - 109.81 | 0.6965 times | Fri 30 May 2025 | 109.11 (-0.73%) | 109.57 | 108.19 - 109.67 | 1.211 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 109.8 |
| 12 day DMA | 110.04 |
| 20 day DMA | 110.32 |
| 35 day DMA | 110.29 |
| 50 day DMA | 110.27 |
| 100 day DMA | 110.35 |
| 150 day DMA | 110.27 |
| 200 day DMA | 109.99 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.88 | 109.85 | 109.84 |
| 12 day EMA | 110.04 | 110.06 | 110.09 |
| 20 day EMA | 110.15 | 110.17 | 110.2 |
| 35 day EMA | 110.21 | 110.23 | 110.25 |
| 50 day EMA | 110.23 | 110.24 | 110.26 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.8 | 109.83 | 109.9 |
| 12 day SMA | 110.04 | 110.12 | 110.19 |
| 20 day SMA | 110.32 | 110.36 | 110.39 |
| 35 day SMA | 110.29 | 110.3 | 110.31 |
| 50 day SMA | 110.27 | 110.28 | 110.29 |
| 100 day SMA | 110.35 | 110.36 | 110.37 |
| 150 day SMA | 110.27 | 110.27 | 110.27 |
| 200 day SMA | 109.99 | 109.98 | 109.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.