Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 107.99 and 108.41
| Daily Target 1 | 107.89 |
| Daily Target 2 | 108.09 |
| Daily Target 3 | 108.31333333333 |
| Daily Target 4 | 108.51 |
| Daily Target 5 | 108.73 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 108.28 (-0.11%) | 108.49 | 108.12 - 108.54 | 1.0038 times | Wed 20 November 2024 | 108.40 (-0.1%) | 108.40 | 108.35 - 108.52 | 0.32 times | Tue 19 November 2024 | 108.51 (0.12%) | 108.56 | 108.44 - 108.59 | 0.5799 times | Mon 18 November 2024 | 108.38 (0.06%) | 108.35 | 108.13 - 108.42 | 0.61 times | Fri 15 November 2024 | 108.31 (0.01%) | 108.25 | 108.05 - 108.45 | 0.9847 times | Thu 14 November 2024 | 108.30 (-0.01%) | 108.45 | 108.09 - 108.47 | 0.6565 times | Wed 13 November 2024 | 108.31 (0.08%) | 108.49 | 108.25 - 108.49 | 0.8698 times | Tue 12 November 2024 | 108.22 (-0.22%) | 108.37 | 107.94 - 108.49 | 0.6893 times | Mon 11 November 2024 | 108.46 (-0.15%) | 108.52 | 108.35 - 108.66 | 3.8731 times | Fri 08 November 2024 | 108.62 (0.07%) | 108.66 | 108.59 - 108.76 | 0.413 times | Thu 07 November 2024 | 108.54 (0.3%) | 108.37 | 108.37 - 108.89 | 0.3036 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 107.97 and 108.44
| Weekly Target 1 | 107.86 |
| Weekly Target 2 | 108.07 |
| Weekly Target 3 | 108.33 |
| Weekly Target 4 | 108.54 |
| Weekly Target 5 | 108.8 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 108.28 (-0.03%) | 108.35 | 108.12 - 108.59 | 0.7712 times | Fri 15 November 2024 | 108.31 (-0.29%) | 108.52 | 107.94 - 108.66 | 2.1702 times | Fri 08 November 2024 | 108.62 (0.19%) | 108.68 | 108.10 - 108.89 | 0.9173 times | Fri 01 November 2024 | 108.41 (-0.61%) | 109.08 | 108.41 - 109.30 | 0.9382 times | Fri 25 October 2024 | 109.07 (-0.42%) | 109.32 | 108.98 - 109.52 | 1.3948 times | Fri 18 October 2024 | 109.53 (-0.03%) | 109.17 | 109.15 - 109.85 | 0.7981 times | Fri 11 October 2024 | 109.56 (-0.08%) | 109.41 | 108.93 - 109.75 | 0.7998 times | Fri 04 October 2024 | 109.65 (-0.93%) | 110.69 | 109.53 - 110.70 | 1.1254 times | Fri 27 September 2024 | 110.68 (0.1%) | 110.48 | 110.42 - 110.74 | 0.5992 times | Fri 20 September 2024 | 110.57 (-0.05%) | 110.84 | 110.45 - 110.89 | 0.4859 times | Fri 13 September 2024 | 110.62 (0.3%) | 110.39 | 110.30 - 110.73 | 0.7729 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 107.63 and 108.59
| Monthly Target 1 | 107.41 |
| Monthly Target 2 | 107.85 |
| Monthly Target 3 | 108.37333333333 |
| Monthly Target 4 | 108.81 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 108.28 (-0.4%) | 108.90 | 107.94 - 108.90 | 0.6929 times | Thu 31 October 2024 | 108.71 (-1.53%) | 110.37 | 108.71 - 110.52 | 0.7912 times | Mon 30 September 2024 | 110.40 (0.46%) | 109.83 | 109.72 - 110.89 | 0.4705 times | Fri 30 August 2024 | 109.89 (0.58%) | 108.95 | 108.95 - 110.24 | 0.6377 times | Wed 31 July 2024 | 109.26 (1.52%) | 107.22 | 107.22 - 109.26 | 1.2999 times | Fri 28 June 2024 | 107.62 (0.34%) | 107.02 | 107.02 - 108.14 | 0.7737 times | Fri 31 May 2024 | 107.26 (0.64%) | 106.17 | 106.17 - 107.61 | 0.9205 times | Tue 30 April 2024 | 106.58 (-1.36%) | 107.65 | 106.47 - 107.65 | 2.442 times | Thu 28 March 2024 | 108.05 (0.19%) | 107.55 | 107.33 - 108.37 | 0.7728 times | Thu 29 February 2024 | 107.85 (-0.68%) | 108.79 | 107.32 - 108.88 | 1.1989 times | Wed 31 January 2024 | 108.59 (0.15%) | 108.29 | 107.52 - 108.79 | 1.1032 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 108.38 |
| 12 day DMA | 108.38 |
| 20 day DMA | 108.55 |
| 35 day DMA | 108.91 |
| 50 day DMA | 109.39 |
| 100 day DMA | 109.37 |
| 150 day DMA | 108.72 |
| 200 day DMA | 108.41 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.36 | 108.4 | 108.4 |
| 12 day EMA | 108.44 | 108.47 | 108.48 |
| 20 day EMA | 108.6 | 108.63 | 108.65 |
| 35 day EMA | 108.98 | 109.02 | 109.06 |
| 50 day EMA | 109.38 | 109.42 | 109.46 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.38 | 108.38 | 108.36 |
| 12 day SMA | 108.38 | 108.41 | 108.43 |
| 20 day SMA | 108.55 | 108.59 | 108.62 |
| 35 day SMA | 108.91 | 108.96 | 109.01 |
| 50 day SMA | 109.39 | 109.44 | 109.48 |
| 100 day SMA | 109.37 | 109.36 | 109.36 |
| 150 day SMA | 108.72 | 108.71 | 108.7 |
| 200 day SMA | 108.41 | 108.41 | 108.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.