Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 50.53 and 50.79
| Daily Target 1 | 50.46 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 50.716666666667 |
| Daily Target 4 | 50.85 |
| Daily Target 5 | 50.98 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.73 (0.02%) | 50.84 | 50.58 - 50.84 | 3.3453 times | Wed 26 August 2026 | 50.72 (0.44%) | 50.56 | 50.55 - 50.81 | 0.6795 times | Tue 25 August 2026 | 50.50 (-0.16%) | 50.72 | 50.37 - 50.72 | 0.8102 times | Mon 24 August 2026 | 50.58 (-0.18%) | 50.42 | 50.42 - 50.58 | 0.6534 times | Fri 21 August 2026 | 50.67 (0.64%) | 50.64 | 50.48 - 50.74 | 0.4704 times | Thu 20 August 2026 | 50.35 (-0.34%) | 50.55 | 50.23 - 50.55 | 1.6204 times | Wed 19 August 2026 | 50.52 (-0.32%) | 50.87 | 50.52 - 50.87 | 0.5742 times | Tue 18 August 2026 | 50.68 (-1.4%) | 51.00 | 50.68 - 51.00 | 0.6395 times | Mon 17 August 2026 | 51.40 (-0.31%) | 51.55 | 51.30 - 51.55 | 0.5015 times | Fri 14 August 2026 | 51.56 (0.29%) | 51.53 | 51.47 - 51.56 | 0.7056 times | Thu 13 August 2026 | 51.41 (0.9%) | 51.01 | 51.01 - 51.49 | 1.283 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 50.55 and 51.02
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 50.646666666667 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.73 (0.12%) | 50.42 | 50.37 - 50.84 | 1.4049 times | Fri 21 August 2026 | 50.67 (-1.73%) | 51.55 | 50.23 - 51.55 | 0.9743 times | Fri 14 August 2026 | 51.56 (2.06%) | 50.55 | 50.53 - 51.56 | 1.2784 times | Fri 07 August 2026 | 50.52 (1.79%) | 49.78 | 49.78 - 51.08 | 1.278 times | Fri 31 July 2026 | 49.63 (1.12%) | 49.53 | 49.02 - 49.63 | 0.8035 times | Fri 24 July 2026 | 49.08 (0%) | 49.38 | 49.08 - 49.50 | 0.255 times | Fri 24 July 2026 | 49.08 (-1.9%) | 50.01 | 49.07 - 50.25 | 0.7857 times | Fri 17 July 2026 | 50.03 (-0.28%) | 50.07 | 49.55 - 50.64 | 1.4594 times | Fri 10 July 2026 | 50.17 (1.39%) | 49.79 | 49.30 - 50.19 | 1.0058 times | Thu 02 July 2026 | 49.48 (1.92%) | 48.83 | 48.73 - 49.90 | 0.7551 times | Fri 26 June 2026 | 48.55 (-2.25%) | 49.53 | 47.80 - 49.69 | 1.827 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 50.26 and 52.04
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 50.69 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.73 (2.22%) | 49.78 | 49.78 - 51.56 | 0.8772 times | Fri 31 July 2026 | 49.63 (0.38%) | 49.44 | 49.02 - 50.64 | 0.8157 times | Tue 30 June 2026 | 49.44 (-1.26%) | 49.97 | 47.80 - 50.32 | 1.1308 times | Fri 29 May 2026 | 50.07 (4.81%) | 47.84 | 47.39 - 50.22 | 1.087 times | Thu 30 April 2026 | 47.77 (10.5%) | 43.44 | 42.91 - 47.77 | 0.823 times | Tue 31 March 2026 | 43.23 (-5.47%) | 45.12 | 41.90 - 45.70 | 1.2637 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.7964 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.3743 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.8414 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.9904 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.6925 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.84 |
| 20 day DMA | 50.71 |
| 35 day DMA | 50.29 |
| 50 day DMA | 50.02 |
| 100 day DMA | 49.17 |
| 150 day DMA | 47.74 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.64 | 50.6 |
| 12 day EMA | 50.67 | 50.66 | 50.65 |
| 20 day EMA | 50.57 | 50.55 | 50.53 |
| 35 day EMA | 50.34 | 50.32 | 50.3 |
| 50 day EMA | 50.03 | 50 | 49.97 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.56 | 50.52 |
| 12 day SMA | 50.84 | 50.86 | 50.86 |
| 20 day SMA | 50.71 | 50.65 | 50.58 |
| 35 day SMA | 50.29 | 50.27 | 50.25 |
| 50 day SMA | 50.02 | 49.98 | 49.96 |
| 100 day SMA | 49.17 | 49.11 | 49.04 |
| 150 day SMA | 47.74 | 47.7 | 47.67 |
| 200 day SMA | 47.08 | 47.06 | 47.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.