Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 45.36 and 45.66
| Daily Target 1 | 45.3 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 45.603333333333 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 45.9 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.51 (-0.09%) | 45.80 | 45.50 - 45.80 | 0.5208 times | Thu 29 January 2026 | 45.55 (-0.52%) | 45.93 | 45.51 - 46.05 | 0.8041 times | Wed 28 January 2026 | 45.79 (-0.22%) | 45.94 | 45.77 - 46.00 | 1.2462 times | Tue 27 January 2026 | 45.89 (0.31%) | 45.85 | 45.82 - 45.97 | 1.2779 times | Mon 26 January 2026 | 45.75 (0.42%) | 45.56 | 45.56 - 45.78 | 0.6783 times | Fri 23 January 2026 | 45.56 (-0.18%) | 45.52 | 45.36 - 45.60 | 0.8596 times | Thu 22 January 2026 | 45.64 (1.38%) | 45.52 | 45.41 - 45.64 | 0.6009 times | Wed 21 January 2026 | 45.02 (0.54%) | 44.74 | 44.74 - 45.12 | 0.4313 times | Tue 20 January 2026 | 44.78 (-2.06%) | 44.98 | 44.71 - 45.23 | 1.9503 times | Fri 16 January 2026 | 45.72 (0.04%) | 45.90 | 45.62 - 45.90 | 1.6306 times | Thu 15 January 2026 | 45.70 (0.4%) | 45.72 | 45.70 - 45.91 | 1.0914 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 45.23 and 45.78
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 45.686666666667 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.51 (-0.11%) | 45.56 | 45.50 - 46.05 | 0.9411 times | Fri 23 January 2026 | 45.56 (-0.35%) | 44.98 | 44.71 - 45.64 | 0.7987 times | Fri 16 January 2026 | 45.72 (-0.22%) | 45.62 | 45.34 - 46.00 | 2.7832 times | Fri 09 January 2026 | 45.82 (1.57%) | 45.32 | 45.31 - 45.98 | 1.1215 times | Fri 02 January 2026 | 45.11 (-1.72%) | 45.71 | 44.99 - 45.87 | 0.8271 times | Fri 26 December 2025 | 45.90 (1.19%) | 45.58 | 45.53 - 45.98 | 0.5915 times | Fri 19 December 2025 | 45.36 (0.53%) | 45.40 | 44.58 - 45.48 | 0.6146 times | Fri 12 December 2025 | 45.12 (-0.4%) | 45.39 | 45.00 - 45.75 | 1.0629 times | Fri 05 December 2025 | 45.30 (0.69%) | 44.66 | 44.66 - 45.53 | 0.7798 times | Fri 28 November 2025 | 44.99 (3.38%) | 43.75 | 43.65 - 45.00 | 0.4797 times | Fri 21 November 2025 | 43.52 (-2.27%) | 44.29 | 42.91 - 44.54 | 1.0981 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 45.11 and 46.45
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 45.423333333333 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.0388 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.636 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.7486 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.2793 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.7549 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 0.7783 times | Thu 31 July 2025 | 43.03 (1.51%) | 42.31 | 42.24 - 43.80 | 0.9443 times | Mon 30 June 2025 | 42.39 (5.03%) | 40.27 | 40.04 - 42.39 | 0.932 times | Fri 30 May 2025 | 40.36 (7.57%) | 37.94 | 37.74 - 41.20 | 1.5296 times | Wed 30 April 2025 | 37.52 (1.79%) | 36.83 | 31.28 - 38.11 | 1.3582 times | Mon 31 March 2025 | 36.86 (-6.61%) | 39.68 | 35.98 - 39.68 | 1.1687 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.54 |
| 20 day DMA | 45.56 |
| 35 day DMA | 45.5 |
| 50 day DMA | 45.22 |
| 100 day DMA | 45.09 |
| 150 day DMA | 44.47 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.65 | 45.7 |
| 12 day EMA | 45.59 | 45.6 | 45.61 |
| 20 day EMA | 45.53 | 45.53 | 45.53 |
| 35 day EMA | 45.39 | 45.38 | 45.37 |
| 50 day EMA | 45.22 | 45.21 | 45.2 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.71 | 45.73 |
| 12 day SMA | 45.54 | 45.55 | 45.58 |
| 20 day SMA | 45.56 | 45.55 | 45.54 |
| 35 day SMA | 45.5 | 45.48 | 45.47 |
| 50 day SMA | 45.22 | 45.19 | 45.17 |
| 100 day SMA | 45.09 | 45.08 | 45.06 |
| 150 day SMA | 44.47 | 44.44 | 44.42 |
| 200 day SMA | 43.15 | 43.1 | 43.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.