Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 43.39 and 43.79
| Daily Target 1 | 43.06 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 43.456666666667 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 43.86 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 43.59 (-0.23%) | 43.48 | 43.19 - 43.59 | 0.625 times |
| Tue 19 August 2025 | 43.69 (-0.59%) | 43.95 | 43.62 - 44.11 | 1.3793 times |
| Mon 18 August 2025 | 43.95 (0.02%) | 43.97 | 43.90 - 44.05 | 1.3793 times |
| Fri 15 August 2025 | 43.94 (0%) | 44.05 | 43.92 - 44.06 | 0.6681 times |
| Thu 14 August 2025 | 43.94 (0.11%) | 43.81 | 43.78 - 43.94 | 1.1422 times |
| Wed 13 August 2025 | 43.89 (0.55%) | 43.88 | 43.75 - 43.89 | 0.6034 times |
| Tue 12 August 2025 | 43.65 (1.28%) | 43.31 | 43.24 - 43.69 | 1.2716 times |
| Mon 11 August 2025 | 43.10 (-0.14%) | 43.23 | 43.10 - 43.30 | 1.444 times |
| Fri 08 August 2025 | 43.16 (0.7%) | 43.04 | 43.04 - 43.23 | 0.6034 times |
| Thu 07 August 2025 | 42.86 (-0.49%) | 43.13 | 42.68 - 43.26 | 0.8836 times |
| Wed 06 August 2025 | 43.07 (0.65%) | 42.76 | 42.76 - 43.15 | 0.5819 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 42.93 and 43.85
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 43.63 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 43.59 (-0.8%) | 43.97 | 43.19 - 44.11 | 0.686 times |
| Fri 15 August 2025 | 43.94 (1.81%) | 43.23 | 43.10 - 44.06 | 1.0399 times |
| Fri 08 August 2025 | 43.16 (1.82%) | 42.97 | 42.68 - 43.26 | 0.5549 times |
| Fri 01 August 2025 | 42.39 (-2.95%) | 43.80 | 42.28 - 43.80 | 1.136 times |
| Fri 25 July 2025 | 43.68 (1.94%) | 43.12 | 42.80 - 43.77 | 1.3588 times |
| Fri 18 July 2025 | 42.85 (0.63%) | 42.55 | 42.27 - 43.00 | 0.7461 times |
| Fri 11 July 2025 | 42.58 (-0.72%) | 42.67 | 42.44 - 42.90 | 0.9481 times |
| Thu 03 July 2025 | 42.89 (2.17%) | 42.29 | 42.14 - 42.96 | 1.0049 times |
| Fri 27 June 2025 | 41.98 (2.97%) | 40.91 | 40.78 - 42.17 | 1.0355 times |
| Fri 20 June 2025 | 40.77 (-0.07%) | 41.04 | 40.61 - 41.12 | 1.4899 times |
| Fri 13 June 2025 | 40.80 (-0.17%) | 41.02 | 40.80 - 41.40 | 1.0093 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 42.94 and 44.77
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 43.326666666667 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 43.59 (1.3%) | 42.78 | 42.28 - 44.11 | 0.4633 times |
| Thu 31 July 2025 | 43.03 (1.51%) | 42.31 | 42.24 - 43.80 | 0.8114 times |
| Mon 30 June 2025 | 42.39 (5.03%) | 40.27 | 40.04 - 42.39 | 0.8007 times |
| Fri 30 May 2025 | 40.36 (7.57%) | 37.94 | 37.74 - 41.20 | 1.3142 times |
| Wed 30 April 2025 | 37.52 (1.79%) | 36.83 | 31.28 - 38.11 | 1.1669 times |
| Mon 31 March 2025 | 36.86 (-6.61%) | 39.68 | 35.98 - 39.68 | 1.0041 times |
| Fri 28 February 2025 | 39.47 (-4.78%) | 40.43 | 38.66 - 42.62 | 1.1513 times |
| Fri 31 January 2025 | 41.45 (4.17%) | 40.15 | 39.09 - 42.00 | 1.0328 times |
| Tue 31 December 2024 | 39.79 (-4.17%) | 41.72 | 39.31 - 41.83 | 1.0221 times |
| Tue 26 November 2024 | 41.52 (10.69%) | 37.78 | 37.74 - 41.85 | 1.2332 times |
| Thu 31 October 2024 | 37.51 (-0.08%) | 37.50 | 36.57 - 38.69 | 1.3135 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 43.47 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.09 |
| 50 day DMA | 42.55 |
| 100 day DMA | 40.16 |
| 150 day DMA | 40.05 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.76 | 43.8 |
| 12 day EMA | 43.56 | 43.55 | 43.52 |
| 20 day EMA | 43.36 | 43.34 | 43.3 |
| 35 day EMA | 42.93 | 42.89 | 42.84 |
| 50 day EMA | 42.51 | 42.47 | 42.42 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.88 | 43.87 |
| 12 day SMA | 43.47 | 43.37 | 43.31 |
| 20 day SMA | 43.39 | 43.36 | 43.32 |
| 35 day SMA | 43.09 | 43.06 | 43.01 |
| 50 day SMA | 42.55 | 42.49 | 42.43 |
| 100 day SMA | 40.16 | 40.09 | 40.04 |
| 150 day SMA | 40.05 | 40.03 | 40 |
| 200 day SMA | 40.08 | 40.06 | 40.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.