Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 36.43 and 37.16
| Daily Target 1 | 36.29 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 37.023333333333 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.75 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.84 (-2.67%) | 37.48 | 36.75 - 37.48 | 1.0331 times |
| Wed 26 March 2025 | 37.85 (-1.12%) | 38.42 | 37.67 - 38.42 | 1.0124 times |
| Mon 24 March 2025 | 38.28 (2.3%) | 37.88 | 37.88 - 38.28 | 1.4669 times |
| Fri 21 March 2025 | 37.42 (-0.48%) | 37.13 | 37.03 - 37.45 | 1.4463 times |
| Thu 20 March 2025 | 37.60 (-0.03%) | 37.53 | 37.42 - 37.83 | 0.8471 times |
| Wed 19 March 2025 | 37.61 (1.73%) | 37.03 | 37.03 - 37.76 | 0.7231 times |
| Tue 18 March 2025 | 36.97 (-1.44%) | 36.97 | 36.78 - 37.06 | 0.6612 times |
| Mon 17 March 2025 | 37.51 (1.41%) | 37.02 | 37.02 - 37.63 | 0.9504 times |
| Fri 14 March 2025 | 36.99 (2.44%) | 36.42 | 36.42 - 37.00 | 1.1777 times |
| Thu 13 March 2025 | 36.11 (-1.61%) | 36.57 | 35.98 - 36.57 | 0.6818 times |
| Wed 12 March 2025 | 36.70 (0.96%) | 36.79 | 36.40 - 36.89 | 0.6612 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 35.96 and 37.63
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 37.336666666667 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.84 (-1.55%) | 37.88 | 36.75 - 38.42 | 0.4914 times |
| Fri 21 March 2025 | 37.42 (1.16%) | 37.02 | 36.78 - 37.83 | 0.6475 times |
| Fri 14 March 2025 | 36.99 (-1.49%) | 36.78 | 35.98 - 37.00 | 0.9684 times |
| Fri 07 March 2025 | 37.55 (-4.86%) | 39.68 | 36.65 - 39.68 | 1.5244 times |
| Fri 28 February 2025 | 39.47 (-3.4%) | 40.92 | 38.66 - 41.01 | 1.0696 times |
| Fri 21 February 2025 | 40.86 (-3.38%) | 42.54 | 40.86 - 42.62 | 1.5118 times |
| Fri 14 February 2025 | 42.29 (2.2%) | 41.66 | 40.89 - 42.30 | 0.7545 times |
| Fri 07 February 2025 | 41.38 (-0.17%) | 40.43 | 40.23 - 42.03 | 0.9742 times |
| Fri 31 January 2025 | 41.45 (-0.79%) | 40.73 | 40.73 - 41.95 | 0.8441 times |
| Fri 24 January 2025 | 41.78 (1.88%) | 41.17 | 41.05 - 42.00 | 1.2141 times |
| Fri 17 January 2025 | 41.01 (0%) | 40.98 | 40.79 - 41.13 | 0.0896 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 34.56 and 38.26
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 37.5 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.84 (-6.66%) | 39.68 | 35.98 - 39.68 | 0.7986 times |
| Fri 28 February 2025 | 39.47 (-4.78%) | 40.43 | 38.66 - 42.62 | 0.9477 times |
| Fri 31 January 2025 | 41.45 (4.17%) | 40.15 | 39.09 - 42.00 | 0.8502 times |
| Tue 31 December 2024 | 39.79 (-4.17%) | 41.72 | 39.31 - 41.83 | 0.8413 times |
| Tue 26 November 2024 | 41.52 (10.69%) | 37.78 | 37.74 - 41.85 | 1.0151 times |
| Thu 31 October 2024 | 37.51 (-0.08%) | 37.50 | 36.57 - 38.69 | 1.0812 times |
| Mon 30 September 2024 | 37.54 (1.84%) | 36.60 | 35.08 - 37.62 | 0.6973 times |
| Fri 30 August 2024 | 36.86 (1.12%) | 36.47 | 32.33 - 37.13 | 1.0081 times |
| Wed 31 July 2024 | 36.45 (0.41%) | 36.32 | 35.32 - 38.36 | 1.6577 times |
| Fri 28 June 2024 | 36.30 (4.13%) | 35.02 | 34.65 - 36.51 | 1.1028 times |
| Fri 31 May 2024 | 34.86 (1.37%) | 34.33 | 34.17 - 35.96 | 1.1128 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 37.19 |
| 20 day DMA | 37.57 |
| 35 day DMA | 39.22 |
| 50 day DMA | 39.83 |
| 100 day DMA | 40.01 |
| 150 day DMA | 39.03 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.73 | 37.67 |
| 12 day EMA | 37.55 | 37.68 | 37.65 |
| 20 day EMA | 37.93 | 38.05 | 38.07 |
| 35 day EMA | 38.63 | 38.74 | 38.79 |
| 50 day EMA | 39.6 | 39.71 | 39.79 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.75 | 37.58 |
| 12 day SMA | 37.19 | 37.14 | 37.11 |
| 20 day SMA | 37.57 | 37.74 | 37.84 |
| 35 day SMA | 39.22 | 39.34 | 39.43 |
| 50 day SMA | 39.83 | 39.89 | 39.92 |
| 100 day SMA | 40.01 | 40.02 | 40.02 |
| 150 day SMA | 39.03 | 39.02 | 39.01 |
| 200 day SMA | 38.29 | 38.29 | 38.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.