Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 49.06 and 49.4
| Daily Target 1 | 49 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 49.343333333333 |
| Daily Target 4 | 49.46 |
| Daily Target 5 | 49.68 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.23 (0.43%) | 49.32 | 49.23 - 49.57 | 0.6345 times | Thu 21 May 2026 | 49.02 (0.43%) | 48.87 | 48.61 - 49.12 | 1.578 times | Wed 20 May 2026 | 48.81 (0.93%) | 48.54 | 48.28 - 48.87 | 1.1447 times | Tue 19 May 2026 | 48.36 (-0.51%) | 48.44 | 48.34 - 48.67 | 0.9803 times | Mon 18 May 2026 | 48.61 (-0.67%) | 48.78 | 48.47 - 48.99 | 1.6927 times | Fri 15 May 2026 | 48.94 (-0.71%) | 49.04 | 48.77 - 49.20 | 0.5744 times | Thu 14 May 2026 | 49.29 (0.31%) | 49.17 | 49.17 - 49.55 | 0.635 times | Wed 13 May 2026 | 49.14 (0.63%) | 48.91 | 48.74 - 49.27 | 0.9181 times | Tue 12 May 2026 | 48.83 (-0.35%) | 48.98 | 48.57 - 48.98 | 0.9631 times | Mon 11 May 2026 | 49.00 (0.14%) | 48.79 | 48.79 - 49.24 | 0.8791 times | Fri 08 May 2026 | 48.93 (0.8%) | 48.94 | 48.81 - 49.05 | 0.612 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 48.76 and 50.05
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 49.026666666667 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.23 (0.59%) | 48.78 | 48.28 - 49.57 | 1.4514 times | Fri 15 May 2026 | 48.94 (0.02%) | 48.79 | 48.57 - 49.55 | 0.9555 times | Fri 08 May 2026 | 48.93 (0.66%) | 48.23 | 48.23 - 49.05 | 0.6997 times | Wed 06 May 2026 | 48.61 (1.67%) | 47.76 | 47.39 - 48.61 | 0.5255 times | Fri 01 May 2026 | 47.81 (0.65%) | 47.27 | 47.05 - 48.01 | 0.9298 times | Fri 24 April 2026 | 47.50 (0.53%) | 47.22 | 46.76 - 47.50 | 1.1512 times | Fri 17 April 2026 | 47.25 (4.56%) | 45.04 | 45.00 - 47.33 | 0.7264 times | Fri 10 April 2026 | 45.19 (3.98%) | 43.54 | 43.42 - 45.34 | 0.8074 times | Thu 02 April 2026 | 43.46 (3.08%) | 42.49 | 41.90 - 43.77 | 0.8559 times | Fri 27 March 2026 | 42.16 (-2.16%) | 43.54 | 42.16 - 43.92 | 1.8972 times | Fri 20 March 2026 | 43.09 (-1.71%) | 44.27 | 42.97 - 44.70 | 0.8638 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 48.31 and 50.49
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 48.73 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.23 (3.06%) | 47.84 | 47.39 - 49.57 | 0.804 times | Thu 30 April 2026 | 47.77 (10.5%) | 43.44 | 42.91 - 47.77 | 0.7714 times | Tue 31 March 2026 | 43.23 (-5.47%) | 45.12 | 41.90 - 45.70 | 1.1846 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.7466 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.2883 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.7887 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.9284 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.5866 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.9362 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 0.9652 times | Thu 31 July 2025 | 43.03 (1.51%) | 42.31 | 42.24 - 43.80 | 1.1712 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 48.89 |
| 20 day DMA | 48.48 |
| 35 day DMA | 47.54 |
| 50 day DMA | 46.3 |
| 100 day DMA | 45.92 |
| 150 day DMA | 45.65 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 48.83 | 48.73 |
| 12 day EMA | 48.75 | 48.66 | 48.59 |
| 20 day EMA | 48.36 | 48.27 | 48.19 |
| 35 day EMA | 47.41 | 47.3 | 47.2 |
| 50 day EMA | 46.42 | 46.31 | 46.2 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.75 | 48.8 |
| 12 day SMA | 48.89 | 48.85 | 48.81 |
| 20 day SMA | 48.48 | 48.39 | 48.32 |
| 35 day SMA | 47.54 | 47.38 | 47.22 |
| 50 day SMA | 46.3 | 46.2 | 46.12 |
| 100 day SMA | 45.92 | 45.88 | 45.85 |
| 150 day SMA | 45.65 | 45.62 | 45.59 |
| 200 day SMA | 45.32 | 45.29 | 45.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.