Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 34.22 and 34.67
| Daily Target 1 | 33.85 |
| Daily Target 2 | 34.14 |
| Daily Target 3 | 34.296666666667 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 34.75 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.44 (-0.03%) | 34.06 | 34.00 - 34.45 | 0.9797 times | Wed 24 April 2024 | 34.45 (-0.09%) | 34.69 | 34.33 - 34.70 | 0.4421 times | Tue 23 April 2024 | 34.48 (1.92%) | 33.99 | 33.99 - 34.50 | 0.3345 times | Mon 22 April 2024 | 33.83 (1.26%) | 33.59 | 33.45 - 33.95 | 0.6332 times | Fri 19 April 2024 | 33.41 (-0.71%) | 33.64 | 33.38 - 33.80 | 0.7407 times | Thu 18 April 2024 | 33.65 (-0.21%) | 33.74 | 33.61 - 33.98 | 0.7885 times | Wed 17 April 2024 | 33.72 (-0.68%) | 34.05 | 33.63 - 34.08 | 1.1589 times | Tue 16 April 2024 | 33.95 (-0.29%) | 33.95 | 33.71 - 33.99 | 1.135 times | Mon 15 April 2024 | 34.05 (-1.73%) | 35.00 | 34.01 - 35.00 | 1.5651 times | Fri 12 April 2024 | 34.65 (-2.15%) | 35.17 | 34.57 - 35.17 | 2.2222 times | Thu 11 April 2024 | 35.41 (0.65%) | 35.19 | 35.12 - 35.41 | 2.6523 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 33.95 and 35.2
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 34.196666666667 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.44 (3.08%) | 33.59 | 33.45 - 34.70 | 0.4582 times | Fri 19 April 2024 | 33.41 (-3.58%) | 35.00 | 33.38 - 35.00 | 1.0332 times | Fri 12 April 2024 | 34.65 (-2.2%) | 35.58 | 34.57 - 35.73 | 1.2852 times | Fri 05 April 2024 | 35.43 (-2.88%) | 36.64 | 35.12 - 36.64 | 0.8774 times | Thu 28 March 2024 | 36.48 (0.88%) | 36.11 | 35.79 - 36.62 | 0.7423 times | Fri 22 March 2024 | 36.16 (1.92%) | 35.70 | 35.31 - 36.60 | 1.0172 times | Fri 15 March 2024 | 35.48 (-1.11%) | 35.85 | 35.40 - 36.35 | 1.063 times | Fri 08 March 2024 | 35.88 (0.28%) | 35.95 | 35.10 - 36.52 | 1.0859 times | Fri 01 March 2024 | 35.78 (2.11%) | 34.95 | 34.95 - 35.85 | 1.5143 times | Fri 23 February 2024 | 35.04 (-2.64%) | 35.61 | 34.72 - 35.67 | 0.9233 times | Fri 16 February 2024 | 35.99 (0.76%) | 35.74 | 34.83 - 36.46 | 1.2279 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 32.28 and 35.54
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 34.82 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.44 (-5.59%) | 36.64 | 33.38 - 36.64 | 0.5706 times | Thu 28 March 2024 | 36.48 (2.99%) | 35.61 | 35.10 - 36.62 | 0.6493 times | Thu 29 February 2024 | 35.42 (2.58%) | 34.86 | 34.00 - 36.46 | 1.0429 times | Wed 31 January 2024 | 34.53 (-3.03%) | 35.56 | 34.01 - 36.05 | 1.4368 times | Fri 29 December 2023 | 35.61 (14.28%) | 31.08 | 31.08 - 36.15 | 1.5359 times | Thu 30 November 2023 | 31.16 (9.03%) | 28.49 | 28.49 - 31.65 | 0.8662 times | Tue 31 October 2023 | 28.58 (-4%) | 29.68 | 28.13 - 30.32 | 1.0082 times | Fri 29 September 2023 | 29.77 (-5.55%) | 31.66 | 29.43 - 31.66 | 0.6458 times | Thu 31 August 2023 | 31.52 (-6.25%) | 33.45 | 30.19 - 33.45 | 1.1356 times | Mon 31 July 2023 | 33.62 (6.7%) | 31.48 | 31.18 - 33.79 | 1.1087 times | Fri 30 June 2023 | 31.51 (7.14%) | 29.38 | 29.28 - 31.77 | 1.6357 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 34.27 |
| 20 day DMA | 34.84 |
| 35 day DMA | 35.33 |
| 50 day DMA | 35.36 |
| 100 day DMA | 35.07 |
| 150 day DMA | 33.35 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.18 | 34.05 |
| 12 day EMA | 34.4 | 34.39 | 34.38 |
| 20 day EMA | 34.67 | 34.69 | 34.72 |
| 35 day EMA | 34.96 | 34.99 | 35.02 |
| 50 day EMA | 35.26 | 35.29 | 35.32 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 33.96 | 33.82 |
| 12 day SMA | 34.27 | 34.37 | 34.46 |
| 20 day SMA | 34.84 | 34.94 | 35.01 |
| 35 day SMA | 35.33 | 35.36 | 35.39 |
| 50 day SMA | 35.36 | 35.38 | 35.41 |
| 100 day SMA | 35.07 | 35.05 | 35.03 |
| 150 day SMA | 33.35 | 33.32 | 33.29 |
| 200 day SMA | 32.91 | 32.89 | 32.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.