AiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AiPowered

Strong Daily Stock price targets for AiPowered AIEQ are 36.43 and 37.16

Daily Target 136.29
Daily Target 236.57
Daily Target 337.023333333333
Daily Target 437.3
Daily Target 537.75

Daily price and volume Ai Powered

Date Closing Open Range Volume
Fri 28 March 2025 36.84 (-2.67%) 37.48 36.75 - 37.48 1.0331 times
Wed 26 March 2025 37.85 (-1.12%) 38.42 37.67 - 38.42 1.0124 times
Mon 24 March 2025 38.28 (2.3%) 37.88 37.88 - 38.28 1.4669 times
Fri 21 March 2025 37.42 (-0.48%) 37.13 37.03 - 37.45 1.4463 times
Thu 20 March 2025 37.60 (-0.03%) 37.53 37.42 - 37.83 0.8471 times
Wed 19 March 2025 37.61 (1.73%) 37.03 37.03 - 37.76 0.7231 times
Tue 18 March 2025 36.97 (-1.44%) 36.97 36.78 - 37.06 0.6612 times
Mon 17 March 2025 37.51 (1.41%) 37.02 37.02 - 37.63 0.9504 times
Fri 14 March 2025 36.99 (2.44%) 36.42 36.42 - 37.00 1.1777 times
Thu 13 March 2025 36.11 (-1.61%) 36.57 35.98 - 36.57 0.6818 times
Wed 12 March 2025 36.70 (0.96%) 36.79 36.40 - 36.89 0.6612 times

 Daily chart AiPowered

Weekly price and charts AiPowered

Strong weekly Stock price targets for AiPowered AIEQ are 35.96 and 37.63

Weekly Target 135.67
Weekly Target 236.25
Weekly Target 337.336666666667
Weekly Target 437.92
Weekly Target 539.01

Weekly price and volumes for Ai Powered

Date Closing Open Range Volume
Fri 28 March 2025 36.84 (-1.55%) 37.88 36.75 - 38.42 0.4914 times
Fri 21 March 2025 37.42 (1.16%) 37.02 36.78 - 37.83 0.6475 times
Fri 14 March 2025 36.99 (-1.49%) 36.78 35.98 - 37.00 0.9684 times
Fri 07 March 2025 37.55 (-4.86%) 39.68 36.65 - 39.68 1.5244 times
Fri 28 February 2025 39.47 (-3.4%) 40.92 38.66 - 41.01 1.0696 times
Fri 21 February 2025 40.86 (-3.38%) 42.54 40.86 - 42.62 1.5118 times
Fri 14 February 2025 42.29 (2.2%) 41.66 40.89 - 42.30 0.7545 times
Fri 07 February 2025 41.38 (-0.17%) 40.43 40.23 - 42.03 0.9742 times
Fri 31 January 2025 41.45 (-0.79%) 40.73 40.73 - 41.95 0.8441 times
Fri 24 January 2025 41.78 (1.88%) 41.17 41.05 - 42.00 1.2141 times
Fri 17 January 2025 41.01 (0%) 40.98 40.79 - 41.13 0.0896 times

 weekly chart AiPowered

Monthly price and charts AiPowered

Strong monthly Stock price targets for AiPowered AIEQ are 34.56 and 38.26

Monthly Target 133.8
Monthly Target 235.32
Monthly Target 337.5
Monthly Target 439.02
Monthly Target 541.2

Monthly price and volumes Ai Powered

Date Closing Open Range Volume
Fri 28 March 2025 36.84 (-6.66%) 39.68 35.98 - 39.68 0.7986 times
Fri 28 February 2025 39.47 (-4.78%) 40.43 38.66 - 42.62 0.9477 times
Fri 31 January 2025 41.45 (4.17%) 40.15 39.09 - 42.00 0.8502 times
Tue 31 December 2024 39.79 (-4.17%) 41.72 39.31 - 41.83 0.8413 times
Tue 26 November 2024 41.52 (10.69%) 37.78 37.74 - 41.85 1.0151 times
Thu 31 October 2024 37.51 (-0.08%) 37.50 36.57 - 38.69 1.0812 times
Mon 30 September 2024 37.54 (1.84%) 36.60 35.08 - 37.62 0.6973 times
Fri 30 August 2024 36.86 (1.12%) 36.47 32.33 - 37.13 1.0081 times
Wed 31 July 2024 36.45 (0.41%) 36.32 35.32 - 38.36 1.6577 times
Fri 28 June 2024 36.30 (4.13%) 35.02 34.65 - 36.51 1.1028 times
Fri 31 May 2024 34.86 (1.37%) 34.33 34.17 - 35.96 1.1128 times

 monthly chart AiPowered

DMA SMA EMA moving averages of Ai Powered AIEQ

DMA (daily moving average) of Ai Powered AIEQ

DMA period DMA value
5 day DMA 37.6
12 day DMA 37.19
20 day DMA 37.57
35 day DMA 39.22
50 day DMA 39.83
100 day DMA 40.01
150 day DMA 39.03
200 day DMA 38.29

EMA (exponential moving average) of Ai Powered AIEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4337.7337.67
12 day EMA37.5537.6837.65
20 day EMA37.9338.0538.07
35 day EMA38.6338.7438.79
50 day EMA39.639.7139.79

SMA (simple moving average) of Ai Powered AIEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA37.637.7537.58
12 day SMA37.1937.1437.11
20 day SMA37.5737.7437.84
35 day SMA39.2239.3439.43
50 day SMA39.8339.8939.92
100 day SMA40.0140.0240.02
150 day SMA39.0339.0239.01
200 day SMA38.2938.2938.27
Back to top | Use Dark Theme