AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.67 and 0.75

Daily Target 10.65
Daily Target 20.69
Daily Target 30.73
Daily Target 40.77
Daily Target 50.81

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Mon 16 March 2026 0.73 (0%) 0.74 0.69 - 0.77 0.7619 times
Fri 13 March 2026 0.73 (7.35%) 0.70 0.67 - 0.73 0.3401 times
Thu 12 March 2026 0.68 (0%) 0.69 0.66 - 0.72 1.5669 times
Wed 11 March 2026 0.68 (-2.86%) 0.70 0.68 - 0.72 0.6272 times
Tue 10 March 2026 0.70 (0%) 0.73 0.67 - 0.76 0.4777 times
Mon 09 March 2026 0.70 (1.45%) 0.72 0.66 - 0.77 0.5582 times
Fri 06 March 2026 0.69 (7.81%) 0.66 0.64 - 0.78 1.9084 times
Thu 05 March 2026 0.64 (-7.25%) 0.70 0.61 - 0.70 1.5975 times
Wed 04 March 2026 0.69 (-1.43%) 0.72 0.68 - 0.75 0.9675 times
Tue 03 March 2026 0.70 (-9.09%) 0.78 0.67 - 0.78 1.1947 times
Mon 02 March 2026 0.77 (-15.38%) 0.93 0.77 - 0.95 2.2634 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 0.67 and 0.75

Weekly Target 10.65
Weekly Target 20.69
Weekly Target 30.73
Weekly Target 40.77
Weekly Target 50.81

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Mon 16 March 2026 0.73 (0%) 0.74 0.69 - 0.77 0.0149 times
Fri 13 March 2026 0.73 (5.8%) 0.72 0.66 - 0.77 0.0697 times
Fri 06 March 2026 0.69 (-24.18%) 0.93 0.61 - 0.95 0.1548 times
Fri 27 February 2026 0.91 (-13.33%) 1.10 0.87 - 1.15 0.1711 times
Fri 20 February 2026 1.05 (-16%) 1.06 1.02 - 1.24 0.0978 times
Fri 13 February 2026 1.25 (0%) 0.81 0.78 - 1.38 0.4493 times
Fri 13 February 2026 1.25 (11.61%) 1.08 0.77 - 1.38 0.7501 times
Fri 06 February 2026 1.12 (-3.45%) 1.15 1.03 - 1.88 8.1899 times
Fri 30 January 2026 1.16 (-3.33%) 1.25 1.15 - 1.29 0.0402 times
Fri 23 January 2026 1.20 (-9.09%) 1.29 1.13 - 1.39 0.0622 times
Fri 16 January 2026 1.32 (2.33%) 1.31 1.20 - 1.39 0.0442 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 0.5 and 0.84

Monthly Target 10.42
Monthly Target 20.58
Monthly Target 30.76333333333333
Monthly Target 40.92
Monthly Target 51.1

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Mon 16 March 2026 0.73 (-19.78%) 0.93 0.61 - 0.95 0.1965 times
Fri 27 February 2026 0.91 (-21.55%) 1.15 0.77 - 1.88 7.9289 times
Fri 30 January 2026 1.16 (3.57%) 1.11 1.11 - 1.43 0.1642 times
Wed 31 December 2025 1.12 (-26.32%) 1.59 1.07 - 1.65 0.1635 times
Fri 28 November 2025 1.52 (-27.62%) 2.00 1.26 - 2.02 0.131 times
Fri 31 October 2025 2.10 (-23.36%) 2.70 2.06 - 2.88 0.1684 times
Tue 30 September 2025 2.74 (11.84%) 2.45 2.35 - 2.98 0.2951 times
Fri 29 August 2025 2.45 (-16.1%) 3.00 2.33 - 3.04 0.1586 times
Thu 31 July 2025 2.92 (-66.24%) 9.09 2.92 - 20.35 0.7683 times
Mon 30 June 2025 8.65 (9511.11%) 8.50 8.00 - 14.93 0.0255 times
Fri 04 April 2025 0.09 (-25%) 0.12 0.06 - 0.13 0.309 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.72
20 day DMA 0.87
35 day DMA 0.97
50 day DMA 1.06
100 day DMA 1.34
150 day DMA 1.76
200 day DMA 2.7

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.70.69
12 day EMA0.760.760.77
20 day EMA0.830.840.85
35 day EMA0.930.940.95
50 day EMA1.031.041.05

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.69
12 day SMA0.720.740.77
20 day SMA0.870.890.92
35 day SMA0.970.980.99
50 day SMA1.061.061.07
100 day SMA1.341.361.37
150 day SMA1.761.771.78
200 day SMA2.72.72.7
Back to top | Use Dark Theme