AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.42 and 0.48

Daily Target 10.37
Daily Target 20.4
Daily Target 30.43
Daily Target 40.46
Daily Target 50.49

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Tue 23 April 2024 0.43 (2.38%) 0.42 0.40 - 0.46 0.7281 times
Mon 22 April 2024 0.42 (-10.64%) 0.50 0.40 - 0.50 0.4799 times
Fri 19 April 2024 0.47 (-2.08%) 0.48 0.47 - 0.50 0.2215 times
Thu 18 April 2024 0.48 (0%) 0.49 0.45 - 0.50 0.5097 times
Wed 17 April 2024 0.48 (-4%) 0.50 0.47 - 0.52 0.4632 times
Tue 16 April 2024 0.50 (4.17%) 0.48 0.46 - 0.52 0.521 times
Mon 15 April 2024 0.48 (-14.29%) 0.56 0.48 - 0.56 0.6101 times
Fri 12 April 2024 0.56 (-8.2%) 0.60 0.55 - 0.61 0.9822 times
Thu 11 April 2024 0.61 (8.93%) 0.59 0.55 - 0.62 1.8133 times
Wed 10 April 2024 0.56 (14.29%) 0.49 0.49 - 0.60 3.6709 times
Tue 09 April 2024 0.49 (0%) 0.48 0.48 - 0.50 0.2794 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 0.37 and 0.47

Weekly Target 10.34
Weekly Target 20.39
Weekly Target 30.44333333333333
Weekly Target 40.49
Weekly Target 50.54

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Tue 23 April 2024 0.43 (-8.51%) 0.50 0.40 - 0.50 0.3739 times
Fri 19 April 2024 0.47 (-16.07%) 0.56 0.45 - 0.56 0.7197 times
Fri 12 April 2024 0.56 (14.29%) 0.50 0.48 - 0.62 2.4423 times
Fri 05 April 2024 0.49 (4.26%) 0.49 0.44 - 0.55 1.4833 times
Thu 28 March 2024 0.47 (6.82%) 0.47 0.42 - 0.50 1.5477 times
Fri 22 March 2024 0.44 (33.33%) 0.33 0.33 - 0.45 1.436 times
Fri 15 March 2024 0.33 (-13.16%) 0.38 0.32 - 0.39 0.6946 times
Fri 08 March 2024 0.38 (-5%) 0.40 0.36 - 0.41 0.4923 times
Fri 01 March 2024 0.40 (-4.76%) 0.40 0.39 - 0.42 0.3337 times
Fri 23 February 2024 0.42 (10.53%) 0.39 0.38 - 0.43 0.4765 times
Fri 16 February 2024 0.38 (-5%) 0.41 0.38 - 0.44 0.5916 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 0.31 and 0.53

Monthly Target 10.26
Monthly Target 20.35
Monthly Target 30.48333333333333
Monthly Target 40.57
Monthly Target 50.7

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Tue 23 April 2024 0.43 (-8.51%) 0.49 0.40 - 0.62 1.7268 times
Thu 28 March 2024 0.47 (17.5%) 0.39 0.32 - 0.50 1.4561 times
Thu 29 February 2024 0.40 (-4.76%) 0.42 0.38 - 0.46 0.9802 times
Wed 31 January 2024 0.42 (-4.55%) 0.44 0.39 - 0.50 0.8478 times
Fri 29 December 2023 0.44 (-6.38%) 0.48 0.44 - 0.58 0.8598 times
Thu 30 November 2023 0.47 (2.17%) 0.45 0.40 - 0.54 1.0241 times
Tue 31 October 2023 0.46 (0%) 0.47 0.40 - 0.54 0.6622 times
Fri 29 September 2023 0.46 (-25.81%) 0.62 0.42 - 0.68 0.7754 times
Thu 31 August 2023 0.62 (0%) 0.64 0.56 - 0.72 0.7409 times
Mon 31 July 2023 0.62 (-7.46%) 0.68 0.55 - 0.75 0.9268 times
Fri 30 June 2023 0.67 (45.65%) 0.46 0.43 - 0.70 0.9884 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.5
20 day DMA 0.49
35 day DMA 0.44
50 day DMA 0.43
100 day DMA 0.45
150 day DMA 0.45
200 day DMA 0.5

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.470.49
12 day EMA0.480.490.5
20 day EMA0.470.470.48
35 day EMA0.450.450.45
50 day EMA0.430.430.43

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.470.48
12 day SMA0.50.50.51
20 day SMA0.490.490.49
35 day SMA0.440.440.44
50 day SMA0.430.430.43
100 day SMA0.450.450.45
150 day SMA0.450.450.45
200 day SMA0.50.50.5
Back to top | Use Dark Theme