AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 1.22 and 1.33

Daily Target 11.2
Daily Target 21.24
Daily Target 31.31
Daily Target 41.35
Daily Target 51.42

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Wed 24 December 2025 1.28 (-1.54%) 1.33 1.27 - 1.38 0.6496 times
Tue 23 December 2025 1.30 (-7.14%) 1.38 1.30 - 1.38 0.9218 times
Mon 22 December 2025 1.40 (-1.41%) 1.36 1.34 - 1.45 0.7161 times
Fri 19 December 2025 1.42 (4.41%) 1.41 1.37 - 1.44 0.8245 times
Thu 18 December 2025 1.36 (0%) 1.43 1.31 - 1.45 1.0477 times
Wed 17 December 2025 1.36 (-1.45%) 1.42 1.33 - 1.42 0.4617 times
Tue 16 December 2025 1.38 (4.55%) 1.30 1.28 - 1.39 2.2237 times
Mon 15 December 2025 1.32 (-3.65%) 1.43 1.30 - 1.43 1.2742 times
Fri 12 December 2025 1.37 (-5.52%) 1.38 1.34 - 1.43 1.2833 times
Thu 11 December 2025 1.45 (0%) 1.52 1.45 - 1.52 0.5974 times
Wed 10 December 2025 1.45 (-2.68%) 1.51 1.45 - 1.51 0.3998 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 1.19 and 1.37

Weekly Target 11.15
Weekly Target 21.22
Weekly Target 31.3333333333333
Weekly Target 41.4
Weekly Target 51.51

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Wed 24 December 2025 1.28 (-9.86%) 1.36 1.27 - 1.45 0.3653 times
Fri 19 December 2025 1.42 (3.65%) 1.43 1.28 - 1.45 0.9313 times
Fri 12 December 2025 1.37 (-1.44%) 1.39 1.34 - 1.65 1.4131 times
Fri 05 December 2025 1.39 (-8.55%) 1.59 1.34 - 1.60 0.7249 times
Fri 28 November 2025 1.52 (10.95%) 1.39 1.30 - 1.65 1.0134 times
Fri 21 November 2025 1.37 (-2.84%) 1.45 1.26 - 1.46 0.6388 times
Fri 14 November 2025 1.41 (-15.57%) 1.70 1.41 - 1.75 1.6397 times
Fri 07 November 2025 1.67 (-20.48%) 2.00 1.55 - 2.02 1.6246 times
Fri 31 October 2025 2.10 (0%) 2.06 2.06 - 2.23 0.3493 times
Fri 31 October 2025 2.10 (-23.91%) 2.60 2.06 - 2.72 1.2996 times
Fri 24 October 2025 2.76 (7.39%) 2.57 2.45 - 2.88 1.8569 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 1.09 and 1.47

Monthly Target 11.02
Monthly Target 21.15
Monthly Target 31.4
Monthly Target 41.53
Monthly Target 51.78

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Wed 24 December 2025 1.28 (-15.79%) 1.59 1.27 - 1.65 0.1421 times
Fri 28 November 2025 1.52 (-27.62%) 2.00 1.26 - 2.02 0.2035 times
Fri 31 October 2025 2.10 (-23.36%) 2.70 2.06 - 2.88 0.2777 times
Tue 30 September 2025 2.74 (11.84%) 2.45 2.35 - 2.98 0.4612 times
Fri 29 August 2025 2.45 (-16.1%) 3.00 2.33 - 3.04 0.2479 times
Thu 31 July 2025 2.92 (-66.24%) 9.09 2.92 - 20.35 1.201 times
Mon 30 June 2025 8.65 (9511.11%) 8.50 8.00 - 14.93 0.0399 times
Fri 04 April 2025 0.09 (-25%) 0.12 0.06 - 0.13 0.483 times
Mon 31 March 2025 0.12 (-14.29%) 0.14 0.11 - 0.14 1.6288 times
Fri 28 February 2025 0.14 (-30%) 0.20 0.11 - 0.20 5.3148 times
Fri 31 January 2025 0.20 (0%) 0.21 0.18 - 0.25 2.5547 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.38
20 day DMA 1.42
35 day DMA 1.45
50 day DMA 1.75
100 day DMA 2.17
150 day DMA 3.23
200 day DMA 2.46

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.361.39
12 day EMA1.371.391.41
20 day EMA1.421.441.46
35 day EMA1.611.631.65
50 day EMA1.771.791.81

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.371.38
12 day SMA1.381.41.41
20 day SMA1.421.431.44
35 day SMA1.451.461.48
50 day SMA1.751.771.8
100 day SMA2.172.192.21
150 day SMA3.233.223.21
200 day SMA2.462.462.45
Back to top | Use Dark Theme