AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.19 and 0.21

Daily Target 10.17
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.21
Daily Target 50.21

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Wed 20 November 2024 0.20 (11.11%) 0.19 0.18 - 0.20 0.9346 times
Tue 19 November 2024 0.18 (-21.74%) 0.23 0.16 - 0.26 3.9436 times
Mon 18 November 2024 0.23 (4.55%) 0.22 0.22 - 0.26 2.5398 times
Fri 15 November 2024 0.22 (-12%) 0.24 0.22 - 0.25 0.7935 times
Thu 14 November 2024 0.25 (4.17%) 0.23 0.23 - 0.27 0.718 times
Wed 13 November 2024 0.24 (0%) 0.24 0.23 - 0.25 0.2864 times
Tue 12 November 2024 0.24 (4.35%) 0.23 0.23 - 0.25 0.2257 times
Mon 11 November 2024 0.23 (-4.17%) 0.24 0.23 - 0.25 0.2441 times
Fri 08 November 2024 0.24 (0%) 0.24 0.24 - 0.25 0.2043 times
Thu 07 November 2024 0.24 (-4%) 0.25 0.24 - 0.26 0.11 times
Wed 06 November 2024 0.25 (0%) 0.25 0.24 - 0.26 0.1398 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 0.13 and 0.23

Weekly Target 10.11
Weekly Target 20.15
Weekly Target 30.20666666666667
Weekly Target 40.25
Weekly Target 50.31

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Wed 20 November 2024 0.20 (-9.09%) 0.22 0.16 - 0.26 3.4559 times
Fri 15 November 2024 0.22 (-8.33%) 0.24 0.22 - 0.27 1.0565 times
Fri 08 November 2024 0.24 (-7.69%) 0.27 0.24 - 0.27 0.2839 times
Fri 01 November 2024 0.26 (-3.7%) 0.27 0.24 - 0.27 0.5991 times
Fri 25 October 2024 0.27 (8%) 0.25 0.24 - 0.28 0.5884 times
Fri 18 October 2024 0.25 (-7.41%) 0.27 0.24 - 0.28 0.4621 times
Fri 11 October 2024 0.27 (3.85%) 0.26 0.25 - 0.29 0.4183 times
Fri 04 October 2024 0.26 (-7.14%) 0.28 0.23 - 0.28 1.0698 times
Fri 27 September 2024 0.28 (3.7%) 0.26 0.23 - 0.28 0.7558 times
Fri 20 September 2024 0.27 (-10%) 0.29 0.21 - 0.33 1.3101 times
Fri 13 September 2024 0.30 (-9.09%) 0.32 0.29 - 0.34 0.3198 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 0.13 and 0.24

Monthly Target 10.1
Monthly Target 20.15
Monthly Target 30.21
Monthly Target 40.26
Monthly Target 50.32

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Wed 20 November 2024 0.20 (-23.08%) 0.26 0.16 - 0.27 1.7941 times
Thu 31 October 2024 0.26 (-3.7%) 0.26 0.23 - 0.29 1.0558 times
Mon 30 September 2024 0.27 (-20.59%) 0.34 0.21 - 0.36 1.0549 times
Fri 30 August 2024 0.34 (-5.56%) 0.35 0.25 - 0.40 1.0503 times
Wed 31 July 2024 0.36 (-2.7%) 0.37 0.33 - 0.43 0.7839 times
Fri 28 June 2024 0.37 (2.78%) 0.37 0.35 - 0.47 1.2416 times
Fri 31 May 2024 0.36 (-12.2%) 0.41 0.31 - 0.46 0.706 times
Tue 30 April 2024 0.41 (-12.77%) 0.49 0.38 - 0.62 1.0331 times
Thu 28 March 2024 0.47 (17.5%) 0.39 0.32 - 0.50 0.7652 times
Thu 29 February 2024 0.40 (-4.76%) 0.42 0.38 - 0.46 0.5151 times
Wed 31 January 2024 0.42 (-4.55%) 0.44 0.39 - 0.50 0.4455 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.23
20 day DMA 0.24
35 day DMA 0.25
50 day DMA 0.26
100 day DMA 0.3
150 day DMA 0.33
200 day DMA 0.36

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.23
12 day EMA0.230.240.25
20 day EMA0.250.260.27
35 day EMA0.270.270.28
50 day EMA0.270.270.27

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.24
12 day SMA0.230.240.24
20 day SMA0.240.250.25
35 day SMA0.250.250.25
50 day SMA0.260.260.26
100 day SMA0.30.30.31
150 day SMA0.330.340.34
200 day SMA0.360.360.36
Back to top | Use Dark Theme