AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.15 and 0.17

Daily Target 10.14
Daily Target 20.15
Daily Target 30.16
Daily Target 40.17
Daily Target 50.18

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Fri 23 October 2026 0.16 (0%) 0.17 0.15 - 0.17 1.7667 times
Thu 22 October 2026 0.16 (-5.88%) 0.17 0.16 - 0.17 0.6399 times
Wed 21 October 2026 0.17 (0%) 0.17 0.17 - 0.17 0.4159 times
Tue 20 October 2026 0.17 (6.25%) 0.17 0.16 - 0.17 0.4467 times
Mon 19 October 2026 0.16 (-5.88%) 0.17 0.16 - 0.18 0.9067 times
Fri 16 October 2026 0.17 (0%) 0.17 0.17 - 0.17 0.6709 times
Thu 15 October 2026 0.17 (6.25%) 0.16 0.16 - 0.18 1.9735 times
Wed 14 October 2026 0.16 (-5.88%) 0.17 0.16 - 0.17 1.0755 times
Tue 13 October 2026 0.17 (-5.56%) 0.18 0.17 - 0.18 1.1753 times
Mon 12 October 2026 0.18 (0%) 0.18 0.18 - 0.18 0.9289 times
Fri 09 October 2026 0.18 (0%) 0.18 0.18 - 0.18 0.8159 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 0.14 and 0.17

Weekly Target 10.13
Weekly Target 20.15
Weekly Target 30.16333333333333
Weekly Target 40.18
Weekly Target 50.19

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Fri 23 October 2026 0.16 (-5.88%) 0.17 0.15 - 0.18 0.0798 times
Fri 16 October 2026 0.17 (-5.56%) 0.18 0.16 - 0.18 0.1112 times
Fri 09 October 2026 0.18 (0%) 0.18 0.18 - 0.19 0.1171 times
Fri 02 October 2026 0.18 (-5.26%) 0.19 0.17 - 0.19 0.26 times
Fri 25 September 2026 0.19 (-9.52%) 0.21 0.19 - 0.22 0.3238 times
Fri 18 September 2026 0.21 (-4.55%) 0.21 0.20 - 0.23 0.3528 times
Fri 11 September 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.0674 times
Fri 04 September 2026 0.23 (-11.54%) 0.37 0.20 - 0.37 7.419 times
Fri 28 August 2026 0.26 (0%) 0.26 0.25 - 0.26 0.0837 times
Fri 21 August 2026 0.26 (18.18%) 0.25 0.23 - 0.27 0.1853 times
Fri 14 August 2026 0.22 (-24.14%) 0.26 0.19 - 0.28 0.2405 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 0.14 and 0.18

Monthly Target 10.13
Monthly Target 20.14
Monthly Target 30.16666666666667
Monthly Target 40.18
Monthly Target 50.21

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Fri 23 October 2026 0.16 (-11.11%) 0.18 0.15 - 0.19 0.0507 times
Wed 30 September 2026 0.18 (-21.74%) 0.24 0.17 - 0.26 0.6187 times
Mon 31 August 2026 0.23 (-11.54%) 0.27 0.19 - 0.37 0.7403 times
Fri 31 July 2026 0.26 (-7.14%) 0.29 0.23 - 0.31 0.0694 times
Tue 30 June 2026 0.28 (-30%) 0.48 0.26 - 1.25 2.732 times
Fri 29 May 2026 0.40 (-23.08%) 0.51 0.21 - 0.69 5.2944 times
Thu 30 April 2026 0.52 (-11.86%) 0.57 0.48 - 0.63 0.0281 times
Tue 31 March 2026 0.59 (-35.16%) 0.93 0.53 - 1.05 0.0599 times
Fri 27 February 2026 0.91 (-21.55%) 1.15 0.77 - 1.88 0.3984 times
Fri 30 January 2026 1.16 (3.57%) 1.11 1.11 - 1.43 0.0082 times
Wed 31 December 2025 1.12 (-26.32%) 1.59 1.07 - 1.65 0.0082 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.19
50 day DMA 0.21
100 day DMA 0.26
150 day DMA 0.34
200 day DMA 0.51

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.190.190.19
20 day EMA0.210.210.21
35 day EMA0.230.230.23
50 day EMA0.220.220.22

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.170.17
12 day SMA0.170.170.17
20 day SMA0.170.180.18
35 day SMA0.190.190.2
50 day SMA0.210.210.21
100 day SMA0.260.270.27
150 day SMA0.340.350.35
200 day SMA0.510.510.52
Back to top | Use Dark Theme