AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.25 and 0.26

Daily Target 10.24
Daily Target 20.25
Daily Target 30.25333333333333
Daily Target 40.26
Daily Target 50.26

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Thu 27 August 2026 0.25 (0%) 0.25 0.25 - 0.26 0.5284 times
Wed 26 August 2026 0.25 (0%) 0.25 0.25 - 0.26 0.439 times
Tue 25 August 2026 0.25 (0%) 0.25 0.25 - 0.26 0.747 times
Mon 24 August 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.4804 times
Fri 21 August 2026 0.26 (4%) 0.26 0.25 - 0.27 0.9936 times
Thu 20 August 2026 0.25 (4.17%) 0.24 0.24 - 0.26 0.6683 times
Wed 19 August 2026 0.24 (0%) 0.24 0.24 - 0.26 1.2632 times
Tue 18 August 2026 0.24 (-4%) 0.25 0.24 - 0.26 0.4941 times
Mon 17 August 2026 0.25 (13.64%) 0.25 0.23 - 0.27 2.2923 times
Fri 14 August 2026 0.22 (-15.38%) 0.25 0.19 - 0.26 2.0935 times
Thu 13 August 2026 0.26 (0%) 0.25 0.25 - 0.26 0.4558 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 0.25 and 0.26

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.25333333333333
Weekly Target 40.26
Weekly Target 50.26

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Thu 27 August 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.4376 times
Fri 21 August 2026 0.26 (18.18%) 0.25 0.23 - 0.27 1.1388 times
Fri 14 August 2026 0.22 (-24.14%) 0.26 0.19 - 0.28 1.4783 times
Fri 07 August 2026 0.29 (11.54%) 0.27 0.24 - 0.30 3.0361 times
Fri 31 July 2026 0.26 (4%) 0.25 0.23 - 0.28 1.1188 times
Fri 24 July 2026 0.25 (0%) 0.24 0.23 - 0.25 0.055 times
Fri 24 July 2026 0.25 (-3.85%) 0.25 0.23 - 0.26 0.515 times
Fri 17 July 2026 0.26 (-7.14%) 0.28 0.25 - 0.29 0.6502 times
Fri 10 July 2026 0.28 (-3.45%) 0.31 0.27 - 0.31 0.5255 times
Thu 02 July 2026 0.29 (-6.45%) 0.31 0.26 - 0.32 1.0446 times
Fri 26 June 2026 0.31 (-18.42%) 0.38 0.30 - 0.39 1.9773 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 0.17 and 0.28

Monthly Target 10.14
Monthly Target 20.19
Monthly Target 30.24666666666667
Monthly Target 40.3
Monthly Target 50.36

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Thu 27 August 2026 0.25 (-3.85%) 0.27 0.19 - 0.30 0.149 times
Fri 31 July 2026 0.26 (-7.14%) 0.29 0.23 - 0.31 0.0794 times
Tue 30 June 2026 0.28 (-30%) 0.48 0.26 - 1.25 3.1276 times
Fri 29 May 2026 0.40 (-23.08%) 0.51 0.21 - 0.69 6.0609 times
Thu 30 April 2026 0.52 (-11.86%) 0.57 0.48 - 0.63 0.0321 times
Tue 31 March 2026 0.59 (-35.16%) 0.93 0.53 - 1.05 0.0685 times
Fri 27 February 2026 0.91 (-21.55%) 1.15 0.77 - 1.88 0.4561 times
Fri 30 January 2026 1.16 (3.57%) 1.11 1.11 - 1.43 0.0094 times
Wed 31 December 2025 1.12 (-26.32%) 1.59 1.07 - 1.65 0.0094 times
Fri 28 November 2025 1.52 (-27.62%) 2.00 1.26 - 2.02 0.0075 times
Fri 31 October 2025 2.10 (-23.36%) 2.70 2.06 - 2.88 0.0097 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.26
35 day DMA 0.25
50 day DMA 0.27
100 day DMA 0.37
150 day DMA 0.54
200 day DMA 0.74

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.260.260.26
20 day EMA0.280.280.28
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.260.260.25
35 day SMA0.250.260.26
50 day SMA0.270.280.28
100 day SMA0.370.370.37
150 day SMA0.540.550.56
200 day SMA0.740.750.76
Back to top | Use Dark Theme