AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.05 and 0.11

Daily Target 10.03
Daily Target 20.06
Daily Target 30.09
Daily Target 40.12
Daily Target 50.15

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Fri 04 April 2025 0.09 (-25%) 0.11 0.06 - 0.12 4.4689 times
Thu 03 April 2025 0.12 (0%) 0.12 0.11 - 0.13 0.7484 times
Wed 02 April 2025 0.12 (-7.69%) 0.13 0.12 - 0.13 0.5778 times
Tue 01 April 2025 0.13 (8.33%) 0.12 0.12 - 0.13 0.4423 times
Mon 31 March 2025 0.12 (0%) 0.12 0.12 - 0.13 0.5926 times
Fri 28 March 2025 0.12 (-7.69%) 0.13 0.12 - 0.13 0.8038 times
Wed 26 March 2025 0.13 (-7.14%) 0.14 0.13 - 0.14 0.6199 times
Mon 24 March 2025 0.14 (0%) 0.14 0.13 - 0.14 0.6321 times
Fri 21 March 2025 0.14 (7.69%) 0.13 0.13 - 0.14 0.6455 times
Thu 20 March 2025 0.13 (8.33%) 0.12 0.12 - 0.13 0.4687 times
Wed 19 March 2025 0.12 (0%) 0.12 0.12 - 0.12 0.6808 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 0.04 and 0.11

Weekly Target 10.02
Weekly Target 20.06
Weekly Target 30.093333333333333
Weekly Target 40.13
Weekly Target 50.16

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Fri 04 April 2025 0.09 (-25%) 0.12 0.06 - 0.13 0.6847 times
Fri 28 March 2025 0.12 (-14.29%) 0.14 0.12 - 0.14 0.2061 times
Fri 21 March 2025 0.14 (16.67%) 0.13 0.12 - 0.14 0.2803 times
Fri 14 March 2025 0.12 (-7.69%) 0.14 0.12 - 0.14 0.6617 times
Fri 07 March 2025 0.13 (-7.14%) 0.14 0.11 - 0.14 0.9011 times
Fri 28 February 2025 0.14 (0%) 0.14 0.11 - 0.16 1.4489 times
Fri 21 February 2025 0.14 (7.69%) 0.13 0.13 - 0.15 0.5437 times
Fri 14 February 2025 0.13 (-13.33%) 0.15 0.12 - 0.16 2.654 times
Fri 07 February 2025 0.15 (-25%) 0.20 0.13 - 0.20 2.2337 times
Fri 31 January 2025 0.20 (-4.76%) 0.22 0.19 - 0.23 0.3858 times
Fri 24 January 2025 0.21 (0%) 0.22 0.21 - 0.24 1.1047 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 0.04 and 0.11

Monthly Target 10.02
Monthly Target 20.06
Monthly Target 30.093333333333333
Monthly Target 40.13
Monthly Target 50.16

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Fri 04 April 2025 0.09 (-25%) 0.12 0.06 - 0.13 0.2854 times
Mon 31 March 2025 0.12 (-14.29%) 0.14 0.11 - 0.14 0.9623 times
Fri 28 February 2025 0.14 (-30%) 0.20 0.11 - 0.20 3.1399 times
Fri 31 January 2025 0.20 (0%) 0.21 0.18 - 0.25 1.5092 times
Tue 31 December 2024 0.20 (-13.04%) 0.22 0.18 - 0.24 0.7288 times
Tue 26 November 2024 0.23 (-11.54%) 0.26 0.16 - 0.27 1.1703 times
Thu 31 October 2024 0.26 (-3.7%) 0.26 0.23 - 0.29 0.5899 times
Mon 30 September 2024 0.27 (-20.59%) 0.34 0.21 - 0.36 0.5894 times
Fri 30 August 2024 0.34 (-5.56%) 0.35 0.25 - 0.40 0.5868 times
Wed 31 July 2024 0.36 (-2.7%) 0.37 0.33 - 0.43 0.438 times
Fri 28 June 2024 0.37 (2.78%) 0.37 0.35 - 0.47 0.6937 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.13
50 day DMA 0.15
100 day DMA 0.18
150 day DMA 0.22
200 day DMA 0.25

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.130.13
12 day EMA0.140.150.15
20 day EMA0.160.170.17
35 day EMA0.170.170.17
50 day EMA0.150.150.15

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.130.13
20 day SMA0.120.130.13
35 day SMA0.130.130.13
50 day SMA0.150.150.15
100 day SMA0.180.180.18
150 day SMA0.220.220.22
200 day SMA0.250.250.25
Back to top | Use Dark Theme