Login or Join
HomepageAshfordInc AINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Inc AINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AshfordInc
Strong Daily Stock price targets for AshfordInc AINC are 4.94 and 4.98
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.9733333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.01 |
Daily price and volume Ashford Inc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 4.96 (-0.2%) | 5.00 | 4.96 - 5.00 | 0.93 times | Wed 24 July 2024 | 4.97 (-0.2%) | 4.99 | 4.96 - 4.99 | 2.6103 times | Tue 23 July 2024 | 4.98 (1.22%) | 4.96 | 4.96 - 4.99 | 2.2715 times | Mon 22 July 2024 | 4.92 (-0.2%) | 4.88 | 4.88 - 4.92 | 0.5366 times | Fri 19 July 2024 | 4.93 (0.61%) | 4.90 | 4.85 - 4.93 | 0.8799 times | Thu 18 July 2024 | 4.90 (-1.01%) | 4.92 | 4.90 - 4.93 | 1.0277 times | Wed 17 July 2024 | 4.95 (0.2%) | 4.92 | 4.92 - 4.95 | 0.5048 times | Tue 16 July 2024 | 4.94 (-0.2%) | 4.94 | 4.93 - 4.94 | 0.2319 times | Mon 15 July 2024 | 4.95 (0.41%) | 4.91 | 4.91 - 4.95 | 0.3934 times | Fri 12 July 2024 | 4.93 (-0.2%) | 4.95 | 4.91 - 4.95 | 0.6139 times | Thu 11 July 2024 | 4.94 (0%) | 4.95 | 4.94 - 4.95 | 0.1137 times |
Weekly price and charts AshfordInc
Strong weekly Stock price targets for AshfordInc AINC are 4.92 and 5.04
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Ashford Inc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 4.96 (0.61%) | 4.88 | 4.88 - 5.00 | 3.4752 times | Fri 19 July 2024 | 4.93 (0%) | 4.91 | 4.85 - 4.95 | 1.6629 times | Fri 12 July 2024 | 4.93 (0.41%) | 4.90 | 4.90 - 4.95 | 0.7643 times | Fri 05 July 2024 | 4.91 (-0.41%) | 4.94 | 4.90 - 4.94 | 0.4356 times | Wed 03 July 2024 | 4.93 (0.41%) | 4.92 | 4.91 - 4.94 | 0.2489 times | Fri 28 June 2024 | 4.91 (-0.61%) | 4.93 | 4.91 - 4.95 | 0.7082 times | Fri 21 June 2024 | 4.94 (1.23%) | 4.87 | 4.86 - 4.94 | 0.5527 times | Tue 18 June 2024 | 4.88 (0%) | 4.89 | 4.86 - 4.89 | 0.3435 times | Fri 14 June 2024 | 4.88 (1.67%) | 4.79 | 4.79 - 4.89 | 0.8028 times | Fri 07 June 2024 | 4.80 (-0.21%) | 4.83 | 4.77 - 4.83 | 1.0057 times | Fri 31 May 2024 | 4.81 (-0.62%) | 4.86 | 4.81 - 4.86 | 0.7033 times |
Monthly price and charts AshfordInc
Strong monthly Stock price targets for AshfordInc AINC are 4.91 and 5.06
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Ashford Inc
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 4.96 (1.02%) | 4.92 | 4.85 - 5.00 | 0.2219 times | Fri 28 June 2024 | 4.91 (2.08%) | 4.83 | 4.77 - 4.95 | 0.115 times | Fri 31 May 2024 | 4.81 (-0.62%) | 4.84 | 4.78 - 4.90 | 0.1915 times | Tue 30 April 2024 | 4.84 (114.16%) | 2.31 | 2.18 - 4.98 | 9.1771 times | Thu 28 March 2024 | 2.26 (-19%) | 2.80 | 1.91 - 3.43 | 0.142 times | Thu 29 February 2024 | 2.79 (-1.06%) | 2.81 | 1.92 - 2.90 | 0.0624 times | Wed 31 January 2024 | 2.82 (-23.37%) | 3.75 | 2.78 - 3.88 | 0.0243 times | Fri 29 December 2023 | 3.68 (-28.54%) | 5.13 | 3.47 - 5.40 | 0.0358 times | Thu 30 November 2023 | 5.15 (-11.05%) | 5.61 | 5.01 - 6.14 | 0.0153 times | Tue 31 October 2023 | 5.79 (-6.01%) | 5.60 | 5.50 - 6.42 | 0.0147 times | Fri 29 September 2023 | 6.16 (-30.32%) | 8.91 | 5.65 - 8.98 | 0.0168 times |
Indicator Analysis of AshfordInc
Please login to view indicator analysis. or View indicator analysis of AshfordInc AINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Inc AINC
DMA (daily moving average) of Ashford Inc AINC
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.39 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Ashford Inc AINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.96 | 4.95 |
| 12 day EMA | 4.94 | 4.94 | 4.93 |
| 20 day EMA | 4.92 | 4.92 | 4.91 |
| 35 day EMA | 4.89 | 4.89 | 4.88 |
| 50 day EMA | 4.87 | 4.87 | 4.87 |
SMA (simple moving average) of Ashford Inc AINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.94 | 4.94 |
| 12 day SMA | 4.94 | 4.94 | 4.94 |
| 20 day SMA | 4.94 | 4.93 | 4.93 |
| 35 day SMA | 4.91 | 4.91 | 4.9 |
| 50 day SMA | 4.89 | 4.88 | 4.88 |
| 100 day SMA | 4.39 | 4.36 | 4.34 |
| 150 day SMA | 3.95 | 3.94 | 3.94 |
| 200 day SMA | 4.29 | 4.3 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.