AshfordInc AINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Inc AINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AshfordInc

Strong Daily Stock price targets for AshfordInc AINC are 4.75 and 4.82

Daily Target 14.73
Daily Target 24.75
Daily Target 34.7966666666667
Daily Target 44.82
Daily Target 54.87

Daily price and volume Ashford Inc

Date Closing Open Range Volume
Tue 23 April 2024 4.78 (-0.62%) 4.78 4.77 - 4.84 0.3345 times
Mon 22 April 2024 4.81 (0.21%) 4.81 4.78 - 4.87 0.6366 times
Fri 19 April 2024 4.80 (-0.62%) 4.83 4.80 - 4.90 0.3321 times
Thu 18 April 2024 4.83 (0.42%) 4.86 4.82 - 4.89 0.2638 times
Wed 17 April 2024 4.81 (-0.41%) 4.91 4.81 - 4.93 0.7289 times
Tue 16 April 2024 4.83 (-1.43%) 4.91 4.78 - 4.91 1.1797 times
Mon 15 April 2024 4.90 (3.59%) 4.76 4.75 - 4.98 3.8808 times
Fri 12 April 2024 4.73 (0.42%) 4.76 4.70 - 4.79 0.4951 times
Thu 11 April 2024 4.71 (-1.67%) 4.79 4.71 - 4.80 1.5178 times
Wed 10 April 2024 4.79 (0.42%) 4.70 4.70 - 4.79 0.6306 times
Tue 09 April 2024 4.77 (1.49%) 4.72 4.69 - 4.79 1.0263 times

 Daily chart AshfordInc

Weekly price and charts AshfordInc

Strong weekly Stock price targets for AshfordInc AINC are 4.73 and 4.83

Weekly Target 14.71
Weekly Target 24.74
Weekly Target 34.8066666666667
Weekly Target 44.84
Weekly Target 54.91

Weekly price and volumes for Ashford Inc

Date Closing Open Range Volume
Tue 23 April 2024 4.78 (-0.42%) 4.81 4.77 - 4.87 0.0367 times
Fri 19 April 2024 4.80 (1.48%) 4.76 4.75 - 4.98 0.2412 times
Fri 12 April 2024 4.73 (-0.42%) 4.70 4.65 - 4.80 0.2361 times
Fri 05 April 2024 4.75 (110.18%) 2.31 2.18 - 4.87 9.2861 times
Thu 28 March 2024 2.26 (6.1%) 2.14 2.14 - 2.46 0.0079 times
Fri 22 March 2024 2.13 (9.79%) 1.96 1.91 - 2.53 0.0347 times
Fri 15 March 2024 1.94 (-22.71%) 2.49 1.94 - 2.75 0.0433 times
Fri 08 March 2024 2.51 (-20.82%) 3.10 2.23 - 3.43 0.0442 times
Fri 01 March 2024 3.17 (29.39%) 2.48 2.20 - 3.40 0.0524 times
Fri 23 February 2024 2.45 (6.52%) 2.30 1.92 - 2.66 0.0175 times
Fri 16 February 2024 2.30 (-9.8%) 2.46 2.30 - 2.70 0.011 times

 weekly chart AshfordInc

Monthly price and charts AshfordInc

Strong monthly Stock price targets for AshfordInc AINC are 3.48 and 6.28

Monthly Target 11.18
Monthly Target 22.98
Monthly Target 33.98
Monthly Target 45.78
Monthly Target 56.78

Monthly price and volumes Ashford Inc

Date Closing Open Range Volume
Tue 23 April 2024 4.78 (111.5%) 2.31 2.18 - 4.98 9.6187 times
Thu 28 March 2024 2.26 (-19%) 2.80 1.91 - 3.43 0.1505 times
Thu 29 February 2024 2.79 (-1.06%) 2.81 1.92 - 2.90 0.0662 times
Wed 31 January 2024 2.82 (-23.37%) 3.75 2.78 - 3.88 0.0257 times
Fri 29 December 2023 3.68 (-28.54%) 5.13 3.47 - 5.40 0.038 times
Thu 30 November 2023 5.15 (-11.05%) 5.61 5.01 - 6.14 0.0162 times
Tue 31 October 2023 5.79 (-6.01%) 5.60 5.50 - 6.42 0.0156 times
Fri 29 September 2023 6.16 (-30.32%) 8.91 5.65 - 8.98 0.0178 times
Thu 31 August 2023 8.84 (-5.96%) 9.30 8.31 - 9.50 0.0376 times
Mon 31 July 2023 9.40 (-3.29%) 10.10 9.27 - 10.10 0.0136 times
Fri 30 June 2023 9.72 (-0.72%) 9.90 9.31 - 10.85 0.0288 times

 monthly chart AshfordInc

DMA SMA EMA moving averages of Ashford Inc AINC

DMA (daily moving average) of Ashford Inc AINC

DMA period DMA value
5 day DMA 4.81
12 day DMA 4.79
20 day DMA 4.27
35 day DMA 3.42
50 day DMA 3.16
100 day DMA 3.43
150 day DMA 4.35
200 day DMA 5.6

EMA (exponential moving average) of Ashford Inc AINC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.794.84.8
12 day EMA4.624.594.55
20 day EMA4.274.224.16
35 day EMA3.823.763.7
50 day EMA3.273.213.14

SMA (simple moving average) of Ashford Inc AINC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.814.824.83
12 day SMA4.794.794.77
20 day SMA4.274.144
35 day SMA3.423.363.31
50 day SMA3.163.113.06
100 day SMA3.433.433.44
150 day SMA4.354.384.4
200 day SMA5.65.635.66
Back to top | Use Dark Theme