AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AirIndustries

Strong Daily Stock price targets for AirIndustries AIRI are 2.58 and 2.6

Daily Target 12.58
Daily Target 22.58
Daily Target 32.5966666666667
Daily Target 42.6
Daily Target 52.62

Daily price and volume Air Industries

Date Closing Open Range Volume
Thu 27 August 2026 2.59 (0%) 2.60 2.59 - 2.61 0.3096 times
Wed 26 August 2026 2.59 (-0.77%) 2.61 2.56 - 2.61 0.3215 times
Tue 25 August 2026 2.61 (12.5%) 2.44 2.44 - 2.64 5.3667 times
Mon 24 August 2026 2.32 (-5.31%) 2.41 2.30 - 2.41 1.4674 times
Fri 21 August 2026 2.45 (1.66%) 2.43 2.41 - 2.48 0.3125 times
Thu 20 August 2026 2.41 (0%) 2.43 2.30 - 2.50 1.1043 times
Wed 19 August 2026 2.41 (-2.82%) 2.43 2.40 - 2.50 0.1854 times
Tue 18 August 2026 2.48 (-1.98%) 2.50 2.45 - 2.58 0.6003 times
Mon 17 August 2026 2.53 (-0.39%) 2.57 2.53 - 2.57 0.1597 times
Fri 14 August 2026 2.54 (0.4%) 2.55 2.53 - 2.59 0.1726 times
Thu 13 August 2026 2.53 (-2.69%) 2.58 2.51 - 2.67 1.7639 times

Daily chart AirIndustries

Weekly price and charts AirIndustries

Strong weekly Stock price targets for AirIndustries AIRI are 2.45 and 2.79

Weekly Target 12.17
Weekly Target 22.38
Weekly Target 32.51
Weekly Target 42.72
Weekly Target 52.85

Weekly price and volumes for Air Industries

Date Closing Open Range Volume
Thu 27 August 2026 2.59 (5.71%) 2.41 2.30 - 2.64 1.8537 times
Fri 21 August 2026 2.45 (-3.54%) 2.57 2.30 - 2.58 0.5866 times
Fri 14 August 2026 2.54 (-3.42%) 2.61 2.51 - 2.68 0.7011 times
Fri 07 August 2026 2.63 (-2.59%) 2.69 2.59 - 2.70 0.4366 times
Fri 31 July 2026 2.70 (-0.74%) 2.70 2.67 - 2.79 0.6411 times
Fri 24 July 2026 2.72 (0%) 2.71 2.68 - 2.74 0.0245 times
Fri 24 July 2026 2.72 (2.64%) 2.61 2.60 - 2.78 0.4862 times
Fri 17 July 2026 2.65 (-8.3%) 2.90 2.62 - 2.91 2.5324 times
Fri 10 July 2026 2.89 (-3.02%) 2.95 2.79 - 3.05 1.8781 times
Thu 02 July 2026 2.98 (-2.3%) 3.05 2.92 - 3.07 0.8596 times
Fri 26 June 2026 3.05 (0.99%) 3.02 3.01 - 3.06 0.7835 times

weekly chart AirIndustries

Monthly price and charts AirIndustries

Strong monthly Stock price targets for AirIndustries AIRI are 2.25 and 2.65

Monthly Target 12.13
Monthly Target 22.36
Monthly Target 32.53
Monthly Target 42.76
Monthly Target 52.93

Monthly price and volumes Air Industries

Date Closing Open Range Volume
Thu 27 August 2026 2.59 (-4.07%) 2.69 2.30 - 2.70 0.2933 times
Fri 31 July 2026 2.70 (-10.89%) 3.02 2.60 - 3.05 0.487 times
Tue 30 June 2026 3.03 (-0.66%) 3.00 3.00 - 3.14 0.4548 times
Fri 29 May 2026 3.05 (-3.48%) 3.15 2.71 - 3.17 0.4865 times
Thu 30 April 2026 3.16 (-2.17%) 3.28 3.01 - 3.32 0.369 times
Tue 31 March 2026 3.23 (-4.44%) 3.32 2.95 - 3.60 0.9897 times
Fri 27 February 2026 3.38 (1.2%) 3.28 2.55 - 3.48 1.6921 times
Fri 30 January 2026 3.34 (8.79%) 3.10 3.01 - 3.47 1.2777 times
Wed 31 December 2025 3.07 (2.68%) 2.99 2.81 - 3.95 3.6571 times
Fri 28 November 2025 2.99 (-8.56%) 3.19 2.77 - 3.26 0.2929 times
Fri 31 October 2025 3.27 (4.47%) 3.10 3.02 - 3.36 0.6501 times

monthly chart AirIndustries

DMA SMA EMA moving averages of Air Industries AIRI

DMA (daily moving average) of Air Industries AIRI

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.51
20 day DMA 2.56
35 day DMA 2.61
50 day DMA 2.73
100 day DMA 2.89
150 day DMA 3.02
200 day DMA 3.03

EMA (exponential moving average) of Air Industries AIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.522.48
12 day EMA2.532.522.51
20 day EMA2.562.562.56
35 day EMA2.672.672.67
50 day EMA2.732.742.75

SMA (simple moving average) of Air Industries AIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.482.44
12 day SMA2.512.512.51
20 day SMA2.562.572.57
35 day SMA2.612.622.63
50 day SMA2.732.742.75
100 day SMA2.892.92.91
150 day SMA3.023.033.03
200 day SMA3.033.043.04
Back to top | Use Dark Theme