Login or Join
HomepageAirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 3 and 3.01
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0033333333333 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.01 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.00 (-1.64%) | 3.01 | 3.00 - 3.01 | 0.1712 times | Tue 07 July 2026 | 3.05 (1.33%) | 3.01 | 2.99 - 3.05 | 2.4858 times | Mon 06 July 2026 | 3.01 (1.01%) | 2.95 | 2.92 - 3.04 | 1.614 times | Thu 02 July 2026 | 2.98 (-1.32%) | 3.01 | 2.92 - 3.02 | 0.9215 times | Wed 01 July 2026 | 3.02 (-0.33%) | 3.02 | 3.01 - 3.02 | 0.6761 times | Tue 30 June 2026 | 3.03 (0.33%) | 3.01 | 3.01 - 3.03 | 0.3198 times | Mon 29 June 2026 | 3.02 (-0.98%) | 3.05 | 3.02 - 3.07 | 1.7128 times | Fri 26 June 2026 | 3.05 (0.99%) | 3.02 | 3.02 - 3.06 | 1.3788 times | Thu 25 June 2026 | 3.02 (-0.33%) | 3.02 | 3.02 - 3.06 | 0.4376 times | Wed 24 June 2026 | 3.03 (0.33%) | 3.02 | 3.02 - 3.05 | 0.2823 times | Tue 23 June 2026 | 3.02 (0%) | 3.01 | 3.01 - 3.04 | 1.0095 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 2.96 and 3.09
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.00 (0.67%) | 2.95 | 2.92 - 3.05 | 0.8161 times | Thu 02 July 2026 | 2.98 (-2.3%) | 3.05 | 2.92 - 3.07 | 0.6937 times | Fri 26 June 2026 | 3.05 (0.99%) | 3.02 | 3.01 - 3.06 | 0.6323 times | Thu 18 June 2026 | 3.02 (0%) | 3.06 | 3.01 - 3.14 | 1.3748 times | Fri 12 June 2026 | 3.02 (-0.33%) | 3.01 | 3.00 - 3.14 | 1.1873 times | Fri 05 June 2026 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.07 | 0.8938 times | Fri 29 May 2026 | 3.05 (-0.65%) | 3.03 | 2.96 - 3.17 | 1.613 times | Fri 22 May 2026 | 3.07 (13.28%) | 2.74 | 2.71 - 3.08 | 1.4763 times | Fri 15 May 2026 | 2.71 (-10.86%) | 3.06 | 2.71 - 3.13 | 0.9028 times | Fri 08 May 2026 | 3.04 (-0.33%) | 3.10 | 3.02 - 3.14 | 0.4098 times | Wed 06 May 2026 | 3.05 (-2.87%) | 3.14 | 3.04 - 3.14 | 0.3551 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.9 and 3.03
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.00 (-0.99%) | 3.02 | 2.92 - 3.05 | 0.1141 times | Tue 30 June 2026 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.14 | 0.4555 times | Fri 29 May 2026 | 3.05 (-3.48%) | 3.15 | 2.71 - 3.17 | 0.4872 times | Thu 30 April 2026 | 3.16 (-2.17%) | 3.28 | 3.01 - 3.32 | 0.3696 times | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 0.9913 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 1.6949 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 1.2798 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 3.663 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.2934 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.6512 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.6616 times |
Indicator Analysis of AirIndustries
Please login to view indicator analysis. or View indicator analysis of AirIndustries AIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.02 | 3.01 |
| 12 day EMA | 3.03 | 3.03 | 3.03 |
| 20 day EMA | 3.03 | 3.03 | 3.03 |
| 35 day EMA | 3.03 | 3.03 | 3.03 |
| 50 day EMA | 3.03 | 3.03 | 3.03 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.02 | 3.01 |
| 12 day SMA | 3.02 | 3.02 | 3.02 |
| 20 day SMA | 3.04 | 3.04 | 3.04 |
| 35 day SMA | 3.02 | 3.01 | 3 |
| 50 day SMA | 3.02 | 3.02 | 3.02 |
| 100 day SMA | 3.13 | 3.13 | 3.13 |
| 150 day SMA | 3.14 | 3.14 | 3.14 |
| 200 day SMA | 3.13 | 3.13 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.