Login or Join
HomepageAirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 3.3 and 3.41
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.42 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.35 (2.45%) | 3.33 | 3.24 - 3.35 | 0.6888 times | Fri 13 March 2026 | 3.27 (-1.51%) | 3.33 | 3.21 - 3.35 | 0.7198 times | Thu 12 March 2026 | 3.32 (0%) | 3.29 | 3.27 - 3.40 | 0.675 times | Wed 11 March 2026 | 3.32 (0%) | 3.34 | 3.18 - 3.40 | 0.5959 times | Tue 10 March 2026 | 3.32 (0.3%) | 3.30 | 3.29 - 3.43 | 0.527 times | Mon 09 March 2026 | 3.31 (-1.78%) | 3.34 | 3.31 - 3.39 | 0.2198 times | Fri 06 March 2026 | 3.37 (-2.88%) | 3.40 | 3.30 - 3.40 | 1.0959 times | Thu 05 March 2026 | 3.47 (-1.98%) | 3.53 | 3.33 - 3.53 | 1.4937 times | Wed 04 March 2026 | 3.54 (8.92%) | 3.30 | 3.26 - 3.60 | 2.9949 times | Tue 03 March 2026 | 3.25 (-3.56%) | 3.32 | 3.22 - 3.35 | 0.9891 times | Mon 02 March 2026 | 3.37 (-0.3%) | 3.32 | 3.32 - 3.39 | 0.6047 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.3 and 3.41
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.35 (2.45%) | 3.33 | 3.24 - 3.35 | 0.1334 times | Fri 13 March 2026 | 3.27 (-2.97%) | 3.34 | 3.18 - 3.43 | 0.5302 times | Fri 06 March 2026 | 3.37 (-0.3%) | 3.32 | 3.22 - 3.60 | 1.3904 times | Fri 27 February 2026 | 3.38 (13.04%) | 3.00 | 2.91 - 3.45 | 1.6999 times | Fri 20 February 2026 | 2.99 (-6.27%) | 3.27 | 2.55 - 3.39 | 2.9491 times | Fri 13 February 2026 | 3.19 (0%) | 3.20 | 3.19 - 3.30 | 0.0315 times | Fri 13 February 2026 | 3.19 (-4.78%) | 3.38 | 3.17 - 3.48 | 0.4852 times | Fri 06 February 2026 | 3.35 (0.3%) | 3.28 | 3.20 - 3.43 | 0.5929 times | Fri 30 January 2026 | 3.34 (0.91%) | 3.35 | 3.25 - 3.47 | 0.9482 times | Fri 23 January 2026 | 3.31 (0.61%) | 3.22 | 3.12 - 3.40 | 1.2391 times | Fri 16 January 2026 | 3.29 (-0.9%) | 3.30 | 3.22 - 3.41 | 0.9564 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.27 and 3.69
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.35 (-0.89%) | 3.32 | 3.18 - 3.60 | 0.2071 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 0.5806 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 0.4384 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 1.2548 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.1005 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.2231 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.2266 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.2604 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 6.5434 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.1651 times | Fri 30 May 2025 | 3.50 (-1.13%) | 3.55 | 3.08 - 3.88 | 0.1057 times |
Indicator Analysis of AirIndustries
Please login to view indicator analysis. or View indicator analysis of AirIndustries AIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.31 | 3.33 |
| 12 day EMA | 3.33 | 3.33 | 3.34 |
| 20 day EMA | 3.32 | 3.32 | 3.32 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.27 | 3.27 | 3.27 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.31 | 3.33 |
| 12 day SMA | 3.36 | 3.36 | 3.38 |
| 20 day SMA | 3.29 | 3.28 | 3.28 |
| 35 day SMA | 3.3 | 3.3 | 3.3 |
| 50 day SMA | 3.3 | 3.29 | 3.29 |
| 100 day SMA | 3.17 | 3.17 | 3.17 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.23 | 3.24 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.