AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AirIndustries

Strong Daily Stock price targets for AirIndustries AIRI are 4.4 and 5

Daily Target 14.3
Daily Target 24.5
Daily Target 34.9
Daily Target 45.1
Daily Target 55.5

Daily price and volume Air Industries

Date Closing Open Range Volume
Thu 28 March 2024 4.70 (-3.89%) 4.89 4.70 - 5.30 1.8999 times
Wed 27 March 2024 4.89 (0%) 4.88 4.83 - 4.94 0.7216 times
Tue 26 March 2024 4.89 (1.24%) 4.85 4.75 - 4.95 0.8984 times
Mon 25 March 2024 4.83 (-0.21%) 4.66 4.66 - 4.92 0.5302 times
Fri 22 March 2024 4.84 (3.2%) 4.89 4.71 - 4.95 0.1546 times
Thu 21 March 2024 4.69 (-3.1%) 4.64 4.64 - 5.00 0.3461 times
Wed 20 March 2024 4.84 (2.76%) 4.95 4.60 - 4.99 1.3991 times
Tue 19 March 2024 4.71 (3.52%) 4.55 4.33 - 4.91 1.9146 times
Mon 18 March 2024 4.55 (6.56%) 4.38 4.31 - 4.98 1.1708 times
Fri 15 March 2024 4.27 (2.15%) 4.10 4.10 - 4.38 0.9647 times
Thu 14 March 2024 4.18 (3.21%) 4.25 4.13 - 4.31 0.4124 times

 Daily chart AirIndustries

Weekly price and charts AirIndustries

Strong weekly Stock price targets for AirIndustries AIRI are 4.68 and 5.32

Weekly Target 14.25
Weekly Target 24.47
Weekly Target 34.8866666666667
Weekly Target 45.11
Weekly Target 55.53

Weekly price and volumes for Air Industries

Date Closing Open Range Volume
Thu 28 March 2024 4.70 (-2.89%) 4.66 4.66 - 5.30 1.0401 times
Fri 22 March 2024 4.84 (13.35%) 4.38 4.31 - 5.00 1.2803 times
Fri 15 March 2024 4.27 (4.4%) 4.16 3.94 - 4.38 0.469 times
Fri 08 March 2024 4.09 (-5.54%) 4.50 3.96 - 4.59 0.9966 times
Fri 01 March 2024 4.33 (-10.91%) 5.00 4.33 - 5.00 0.8964 times
Fri 23 February 2024 4.86 (8.97%) 4.57 4.55 - 5.12 0.8169 times
Fri 16 February 2024 4.46 (-0.22%) 4.50 4.21 - 4.50 0.416 times
Fri 09 February 2024 4.47 (16.71%) 3.85 3.66 - 4.47 0.6865 times
Fri 02 February 2024 3.83 (-11.14%) 4.35 3.58 - 4.35 1.3767 times
Fri 26 January 2024 4.31 (19.06%) 3.63 3.60 - 4.55 2.0216 times
Fri 19 January 2024 3.62 (8.71%) 3.37 3.12 - 3.69 0.9436 times

 weekly chart AirIndustries

Monthly price and charts AirIndustries

Strong monthly Stock price targets for AirIndustries AIRI are 4.32 and 5.68

Monthly Target 13.29
Monthly Target 23.99
Monthly Target 34.6466666666667
Monthly Target 45.35
Monthly Target 56.01

Monthly price and volumes Air Industries

Date Closing Open Range Volume
Thu 28 March 2024 4.70 (5.15%) 4.45 3.94 - 5.30 0.7526 times
Thu 29 February 2024 4.47 (17.63%) 3.75 3.58 - 5.12 0.6274 times
Wed 31 January 2024 3.80 (16.92%) 3.22 3.08 - 4.55 1.0588 times
Fri 29 December 2023 3.25 (12.07%) 3.04 2.90 - 3.30 0.5688 times
Thu 30 November 2023 2.90 (-3.65%) 3.02 2.89 - 3.37 0.3742 times
Tue 31 October 2023 3.01 (4.88%) 2.75 2.60 - 3.50 0.8965 times
Fri 29 September 2023 2.87 (-2.05%) 2.94 2.75 - 3.49 0.6558 times
Thu 31 August 2023 2.93 (-12.01%) 3.14 2.67 - 3.27 0.4005 times
Mon 31 July 2023 3.33 (-6.2%) 3.55 3.12 - 3.87 0.6289 times
Fri 30 June 2023 3.55 (0.57%) 3.66 3.24 - 3.90 4.0366 times
Wed 31 May 2023 3.53 (-3.02%) 3.60 3.35 - 4.00 4.1132 times

 monthly chart AirIndustries

DMA SMA EMA moving averages of Air Industries AIRI

DMA (daily moving average) of Air Industries AIRI

DMA period DMA value
5 day DMA 4.83
12 day DMA 4.62
20 day DMA 4.44
35 day DMA 4.5
50 day DMA 4.32
100 day DMA 3.71
150 day DMA 3.47
200 day DMA 3.43

EMA (exponential moving average) of Air Industries AIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.784.824.79
12 day EMA4.674.674.63
20 day EMA4.574.564.53
35 day EMA4.44.384.35
50 day EMA4.34.284.25

SMA (simple moving average) of Air Industries AIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.834.834.82
12 day SMA4.624.574.51
20 day SMA4.444.424.4
35 day SMA4.54.484.45
50 day SMA4.324.34.26
100 day SMA3.713.73.68
150 day SMA3.473.463.45
200 day SMA3.433.423.42
Back to top | Use Dark Theme