Login or Join
HomepageAirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 4.15 and 4.52
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.82 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.35 (0.46%) | 4.46 | 4.31 - 4.68 | 0.84 times | Wed 20 November 2024 | 4.33 (1.17%) | 4.26 | 4.25 - 4.46 | 0.3416 times | Tue 19 November 2024 | 4.28 (-4.25%) | 4.38 | 4.28 - 4.47 | 0.7732 times | Mon 18 November 2024 | 4.47 (-2.4%) | 4.57 | 4.31 - 4.58 | 1.084 times | Fri 15 November 2024 | 4.58 (-4.38%) | 4.73 | 4.49 - 4.90 | 1.0044 times | Thu 14 November 2024 | 4.79 (-17.7%) | 5.67 | 4.75 - 5.88 | 2.927 times | Wed 13 November 2024 | 5.82 (-2.51%) | 5.96 | 5.70 - 5.98 | 0.9016 times | Tue 12 November 2024 | 5.97 (-0.67%) | 6.05 | 5.77 - 6.18 | 0.7462 times | Mon 11 November 2024 | 6.01 (3.44%) | 5.93 | 5.77 - 6.01 | 0.6306 times | Fri 08 November 2024 | 5.81 (-1.69%) | 5.91 | 5.63 - 6.04 | 0.7513 times | Thu 07 November 2024 | 5.91 (-4.83%) | 6.27 | 5.89 - 6.27 | 0.7436 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 4.09 and 4.52
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.35 (-5.02%) | 4.57 | 4.25 - 4.68 | 0.535 times | Fri 15 November 2024 | 4.58 (-21.17%) | 5.93 | 4.49 - 6.18 | 1.0932 times | Fri 08 November 2024 | 5.81 (0%) | 5.73 | 5.63 - 6.28 | 0.6046 times | Fri 01 November 2024 | 5.81 (-1.86%) | 5.99 | 5.51 - 6.05 | 0.5539 times | Fri 25 October 2024 | 5.92 (-0.67%) | 5.93 | 5.65 - 6.20 | 0.7778 times | Fri 18 October 2024 | 5.96 (2.05%) | 5.88 | 5.66 - 6.41 | 1.0715 times | Fri 11 October 2024 | 5.84 (1.39%) | 5.61 | 5.16 - 5.84 | 0.8332 times | Fri 04 October 2024 | 5.76 (4.16%) | 5.48 | 5.40 - 6.10 | 1.0805 times | Fri 27 September 2024 | 5.53 (-2.3%) | 5.50 | 5.42 - 6.04 | 1.3503 times | Fri 20 September 2024 | 5.66 (-23.62%) | 7.30 | 5.50 - 7.30 | 2.1 times | Fri 13 September 2024 | 7.41 (24.33%) | 6.64 | 5.35 - 7.41 | 2.3322 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.29 and 5.32
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.35 (-23.28%) | 5.69 | 4.25 - 6.28 | 0.1214 times | Thu 31 October 2024 | 5.67 (1.61%) | 5.50 | 5.16 - 6.41 | 0.2144 times | Mon 30 September 2024 | 5.58 (2.2%) | 5.56 | 5.35 - 7.41 | 0.4458 times | Fri 30 August 2024 | 5.46 (47.97%) | 3.65 | 3.20 - 9.44 | 8.728 times | Wed 31 July 2024 | 3.69 (6.34%) | 3.50 | 3.14 - 3.71 | 0.0426 times | Fri 28 June 2024 | 3.47 (-0.29%) | 3.53 | 3.03 - 3.88 | 0.0525 times | Fri 31 May 2024 | 3.48 (-50.99%) | 6.99 | 3.43 - 7.77 | 0.2161 times | Tue 30 April 2024 | 7.10 (51.06%) | 4.85 | 4.56 - 7.60 | 0.1342 times | Thu 28 March 2024 | 4.70 (5.15%) | 4.45 | 3.94 - 5.30 | 0.0246 times | Thu 29 February 2024 | 4.47 (17.63%) | 3.75 | 3.58 - 5.12 | 0.0205 times | Wed 31 January 2024 | 3.80 (16.92%) | 3.22 | 3.08 - 4.55 | 0.0345 times |
Indicator Analysis of AirIndustries
Please login to view indicator analysis. or View indicator analysis of AirIndustries AIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.6 | 4.74 |
| 12 day EMA | 4.96 | 5.07 | 5.21 |
| 20 day EMA | 5.24 | 5.33 | 5.44 |
| 35 day EMA | 5.48 | 5.55 | 5.62 |
| 50 day EMA | 5.63 | 5.68 | 5.73 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.49 | 4.79 |
| 12 day SMA | 5.21 | 5.35 | 5.46 |
| 20 day SMA | 5.46 | 5.53 | 5.61 |
| 35 day SMA | 5.61 | 5.66 | 5.7 |
| 50 day SMA | 5.71 | 5.75 | 5.79 |
| 100 day SMA | 5.02 | 5.01 | 5 |
| 150 day SMA | 4.88 | 4.89 | 4.89 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.