AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 4.4 and 5
Daily Target 1 | 4.3 |
Daily Target 2 | 4.5 |
Daily Target 3 | 4.9 |
Daily Target 4 | 5.1 |
Daily Target 5 | 5.5 |
Daily price and volume Air Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.70 (-3.89%) | 4.89 | 4.70 - 5.30 | 1.8999 times | Wed 27 March 2024 | 4.89 (0%) | 4.88 | 4.83 - 4.94 | 0.7216 times | Tue 26 March 2024 | 4.89 (1.24%) | 4.85 | 4.75 - 4.95 | 0.8984 times | Mon 25 March 2024 | 4.83 (-0.21%) | 4.66 | 4.66 - 4.92 | 0.5302 times | Fri 22 March 2024 | 4.84 (3.2%) | 4.89 | 4.71 - 4.95 | 0.1546 times | Thu 21 March 2024 | 4.69 (-3.1%) | 4.64 | 4.64 - 5.00 | 0.3461 times | Wed 20 March 2024 | 4.84 (2.76%) | 4.95 | 4.60 - 4.99 | 1.3991 times | Tue 19 March 2024 | 4.71 (3.52%) | 4.55 | 4.33 - 4.91 | 1.9146 times | Mon 18 March 2024 | 4.55 (6.56%) | 4.38 | 4.31 - 4.98 | 1.1708 times | Fri 15 March 2024 | 4.27 (2.15%) | 4.10 | 4.10 - 4.38 | 0.9647 times | Thu 14 March 2024 | 4.18 (3.21%) | 4.25 | 4.13 - 4.31 | 0.4124 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 4.68 and 5.32
Weekly Target 1 | 4.25 |
Weekly Target 2 | 4.47 |
Weekly Target 3 | 4.8866666666667 |
Weekly Target 4 | 5.11 |
Weekly Target 5 | 5.53 |
Weekly price and volumes for Air Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.70 (-2.89%) | 4.66 | 4.66 - 5.30 | 1.0401 times | Fri 22 March 2024 | 4.84 (13.35%) | 4.38 | 4.31 - 5.00 | 1.2803 times | Fri 15 March 2024 | 4.27 (4.4%) | 4.16 | 3.94 - 4.38 | 0.469 times | Fri 08 March 2024 | 4.09 (-5.54%) | 4.50 | 3.96 - 4.59 | 0.9966 times | Fri 01 March 2024 | 4.33 (-10.91%) | 5.00 | 4.33 - 5.00 | 0.8964 times | Fri 23 February 2024 | 4.86 (8.97%) | 4.57 | 4.55 - 5.12 | 0.8169 times | Fri 16 February 2024 | 4.46 (-0.22%) | 4.50 | 4.21 - 4.50 | 0.416 times | Fri 09 February 2024 | 4.47 (16.71%) | 3.85 | 3.66 - 4.47 | 0.6865 times | Fri 02 February 2024 | 3.83 (-11.14%) | 4.35 | 3.58 - 4.35 | 1.3767 times | Fri 26 January 2024 | 4.31 (19.06%) | 3.63 | 3.60 - 4.55 | 2.0216 times | Fri 19 January 2024 | 3.62 (8.71%) | 3.37 | 3.12 - 3.69 | 0.9436 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 4.32 and 5.68
Monthly Target 1 | 3.29 |
Monthly Target 2 | 3.99 |
Monthly Target 3 | 4.6466666666667 |
Monthly Target 4 | 5.35 |
Monthly Target 5 | 6.01 |
Monthly price and volumes Air Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.70 (5.15%) | 4.45 | 3.94 - 5.30 | 0.7526 times | Thu 29 February 2024 | 4.47 (17.63%) | 3.75 | 3.58 - 5.12 | 0.6274 times | Wed 31 January 2024 | 3.80 (16.92%) | 3.22 | 3.08 - 4.55 | 1.0588 times | Fri 29 December 2023 | 3.25 (12.07%) | 3.04 | 2.90 - 3.30 | 0.5688 times | Thu 30 November 2023 | 2.90 (-3.65%) | 3.02 | 2.89 - 3.37 | 0.3742 times | Tue 31 October 2023 | 3.01 (4.88%) | 2.75 | 2.60 - 3.50 | 0.8965 times | Fri 29 September 2023 | 2.87 (-2.05%) | 2.94 | 2.75 - 3.49 | 0.6558 times | Thu 31 August 2023 | 2.93 (-12.01%) | 3.14 | 2.67 - 3.27 | 0.4005 times | Mon 31 July 2023 | 3.33 (-6.2%) | 3.55 | 3.12 - 3.87 | 0.6289 times | Fri 30 June 2023 | 3.55 (0.57%) | 3.66 | 3.24 - 3.90 | 4.0366 times | Wed 31 May 2023 | 3.53 (-3.02%) | 3.60 | 3.35 - 4.00 | 4.1132 times |
Indicator Analysis of AirIndustries
Please login to view indicator analysis. or View indicator analysis of AirIndustries AIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
DMA period | DMA value |
5 day DMA | 4.83 |
12 day DMA | 4.62 |
20 day DMA | 4.44 |
35 day DMA | 4.5 |
50 day DMA | 4.32 |
100 day DMA | 3.71 |
150 day DMA | 3.47 |
200 day DMA | 3.43 |
EMA (exponential moving average) of Air Industries AIRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.78 | 4.82 | 4.79 |
12 day EMA | 4.67 | 4.67 | 4.63 |
20 day EMA | 4.57 | 4.56 | 4.53 |
35 day EMA | 4.4 | 4.38 | 4.35 |
50 day EMA | 4.3 | 4.28 | 4.25 |
SMA (simple moving average) of Air Industries AIRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.83 | 4.83 | 4.82 |
12 day SMA | 4.62 | 4.57 | 4.51 |
20 day SMA | 4.44 | 4.42 | 4.4 |
35 day SMA | 4.5 | 4.48 | 4.45 |
50 day SMA | 4.32 | 4.3 | 4.26 |
100 day SMA | 3.71 | 3.7 | 3.68 |
150 day SMA | 3.47 | 3.46 | 3.45 |
200 day SMA | 3.43 | 3.42 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.