Login or Join
HomepageAirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 2.93 and 3.18
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.9933333333333 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.24 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.97 (-2.94%) | 2.93 | 2.88 - 3.13 | 0.8042 times | Fri 26 December 2025 | 3.06 (-8.66%) | 3.20 | 3.03 - 3.32 | 0.6255 times | Wed 24 December 2025 | 3.35 (-4.01%) | 3.81 | 3.10 - 3.95 | 5.2186 times | Tue 23 December 2025 | 3.49 (17.91%) | 2.96 | 2.96 - 3.54 | 2.9565 times | Mon 22 December 2025 | 2.96 (0%) | 3.00 | 2.96 - 3.05 | 0.1194 times | Fri 19 December 2025 | 2.96 (1.72%) | 2.95 | 2.95 - 3.03 | 0.1073 times | Thu 18 December 2025 | 2.91 (2.83%) | 2.86 | 2.85 - 2.93 | 0.0812 times | Wed 17 December 2025 | 2.83 (-1.05%) | 2.95 | 2.83 - 2.95 | 0.03 times | Tue 16 December 2025 | 2.86 (-0.69%) | 2.88 | 2.85 - 2.89 | 0.023 times | Mon 15 December 2025 | 2.88 (-3.03%) | 2.99 | 2.88 - 3.00 | 0.0344 times | Fri 12 December 2025 | 2.97 (-2.3%) | 3.01 | 2.95 - 3.04 | 0.0418 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 2.93 and 3.18
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.97 (-2.94%) | 2.93 | 2.88 - 3.13 | 0.7025 times | Fri 26 December 2025 | 3.06 (3.38%) | 3.00 | 2.96 - 3.95 | 7.7919 times | Fri 19 December 2025 | 2.96 (-0.34%) | 2.99 | 2.83 - 3.03 | 0.241 times | Fri 12 December 2025 | 2.97 (0%) | 3.00 | 2.95 - 3.15 | 0.2206 times | Fri 05 December 2025 | 2.97 (-0.67%) | 2.99 | 2.81 - 3.05 | 0.2042 times | Fri 28 November 2025 | 2.99 (6.79%) | 2.79 | 2.79 - 2.99 | 0.09 times | Fri 21 November 2025 | 2.80 (-4.11%) | 3.13 | 2.77 - 3.13 | 0.2671 times | Fri 14 November 2025 | 2.92 (-1.68%) | 3.05 | 2.91 - 3.13 | 0.1748 times | Fri 07 November 2025 | 2.97 (-9.17%) | 3.19 | 2.92 - 3.26 | 0.2278 times | Fri 31 October 2025 | 3.27 (0%) | 3.31 | 3.23 - 3.31 | 0.0802 times | Fri 31 October 2025 | 3.27 (-1.21%) | 3.33 | 3.21 - 3.34 | 0.3227 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.32 and 3.46
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.97 (-0.67%) | 2.99 | 2.81 - 3.95 | 1.3411 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.1112 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.2601 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.2523 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.2899 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 7.2847 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.1838 times | Fri 30 May 2025 | 3.50 (-1.13%) | 3.55 | 3.08 - 3.88 | 0.1177 times | Wed 30 April 2025 | 3.54 (1.72%) | 3.41 | 3.00 - 3.74 | 0.0502 times | Mon 31 March 2025 | 3.48 (-15.33%) | 4.11 | 3.37 - 4.14 | 0.109 times | Fri 28 February 2025 | 4.11 (-5.73%) | 4.28 | 3.50 - 4.38 | 0.1411 times |
Indicator Analysis of AirIndustries
Please login to view indicator analysis. or View indicator analysis of AirIndustries AIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.15 | 3.2 |
| 12 day EMA | 3.05 | 3.07 | 3.07 |
| 20 day EMA | 3.02 | 3.03 | 3.03 |
| 35 day EMA | 3.05 | 3.06 | 3.06 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.16 | 3.13 |
| 12 day SMA | 3.02 | 3.03 | 3.02 |
| 20 day SMA | 3 | 3 | 3 |
| 35 day SMA | 2.98 | 2.98 | 2.98 |
| 50 day SMA | 3.05 | 3.05 | 3.06 |
| 100 day SMA | 3.11 | 3.11 | 3.12 |
| 150 day SMA | 3.22 | 3.23 | 3.23 |
| 200 day SMA | 3.28 | 3.28 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.