AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AirIndustries

Strong Daily Stock price targets for AirIndustries AIRI are 2.92 and 3.08

Daily Target 12.86
Daily Target 22.97
Daily Target 33.0233333333333
Daily Target 43.13
Daily Target 53.18

Daily price and volume Air Industries

Date Closing Open Range Volume
Fri 22 May 2026 3.07 (1.99%) 3.08 2.92 - 3.08 2.8201 times
Thu 21 May 2026 3.01 (1.01%) 2.96 2.96 - 3.07 1.059 times
Wed 20 May 2026 2.98 (6.05%) 2.86 2.83 - 3.00 1.132 times
Tue 19 May 2026 2.81 (3.69%) 2.71 2.71 - 2.88 0.8879 times
Mon 18 May 2026 2.71 (0%) 2.74 2.71 - 2.76 0.3063 times
Fri 15 May 2026 2.71 (-2.17%) 2.75 2.71 - 2.79 0.9702 times
Thu 14 May 2026 2.77 (-3.15%) 2.87 2.77 - 2.87 0.5819 times
Wed 13 May 2026 2.86 (-3.05%) 2.98 2.85 - 2.99 0.3711 times
Tue 12 May 2026 2.95 (-3.59%) 3.05 2.90 - 3.06 1.0976 times
Mon 11 May 2026 3.06 (0.66%) 3.06 3.03 - 3.13 0.7739 times
Fri 08 May 2026 3.04 (-1.3%) 3.10 3.02 - 3.10 0.1906 times

Daily chart AirIndustries

Weekly price and charts AirIndustries

Strong weekly Stock price targets for AirIndustries AIRI are 2.89 and 3.26

Weekly Target 12.58
Weekly Target 22.83
Weekly Target 32.9533333333333
Weekly Target 43.2
Weekly Target 53.32

Weekly price and volumes for Air Industries

Date Closing Open Range Volume
Fri 22 May 2026 3.07 (13.28%) 2.74 2.71 - 3.08 1.604 times
Fri 15 May 2026 2.71 (-10.86%) 3.06 2.71 - 3.13 0.9809 times
Fri 08 May 2026 3.04 (-0.33%) 3.10 3.02 - 3.14 0.4453 times
Wed 06 May 2026 3.05 (-2.87%) 3.14 3.04 - 3.14 0.3858 times
Fri 01 May 2026 3.14 (-1.26%) 3.14 3.01 - 3.19 0.638 times
Fri 24 April 2026 3.18 (0%) 3.20 3.15 - 3.22 0.5778 times
Fri 17 April 2026 3.18 (0.95%) 3.10 3.10 - 3.25 1.1765 times
Fri 10 April 2026 3.15 (-1.87%) 3.18 3.10 - 3.25 0.9678 times
Thu 02 April 2026 3.21 (3.55%) 3.07 2.95 - 3.32 1.1682 times
Fri 27 March 2026 3.10 (-3.73%) 3.24 3.09 - 3.35 2.0557 times
Fri 20 March 2026 3.22 (-1.53%) 3.33 3.14 - 3.36 1.9457 times

weekly chart AirIndustries

Monthly price and charts AirIndustries

Strong monthly Stock price targets for AirIndustries AIRI are 2.67 and 3.11

Monthly Target 12.54
Monthly Target 22.8
Monthly Target 32.9766666666667
Monthly Target 43.24
Monthly Target 53.42

Monthly price and volumes Air Industries

Date Closing Open Range Volume
Fri 22 May 2026 3.07 (-2.85%) 3.15 2.71 - 3.15 0.3023 times
Thu 30 April 2026 3.16 (-2.17%) 3.28 3.01 - 3.32 0.3458 times
Tue 31 March 2026 3.23 (-4.44%) 3.32 2.95 - 3.60 0.9275 times
Fri 27 February 2026 3.38 (1.2%) 3.28 2.55 - 3.48 1.5858 times
Fri 30 January 2026 3.34 (8.79%) 3.10 3.01 - 3.47 1.1974 times
Wed 31 December 2025 3.07 (2.68%) 2.99 2.81 - 3.95 3.4272 times
Fri 28 November 2025 2.99 (-8.56%) 3.19 2.77 - 3.26 0.2745 times
Fri 31 October 2025 3.27 (4.47%) 3.10 3.02 - 3.36 0.6093 times
Tue 30 September 2025 3.13 (-1.57%) 3.16 3.03 - 3.37 0.619 times
Fri 29 August 2025 3.18 (-8.09%) 3.43 2.80 - 3.47 0.7113 times
Thu 31 July 2025 3.46 (2.98%) 3.36 3.24 - 4.17 17.8721 times

monthly chart AirIndustries

DMA SMA EMA moving averages of Air Industries AIRI

DMA (daily moving average) of Air Industries AIRI

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.92
20 day DMA 2.99
35 day DMA 3.07
50 day DMA 3.12
100 day DMA 3.2
150 day DMA 3.15
200 day DMA 3.16

EMA (exponential moving average) of Air Industries AIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.912.86
12 day EMA2.952.932.91
20 day EMA2.982.972.97
35 day EMA3.053.053.05
50 day EMA3.123.123.12

SMA (simple moving average) of Air Industries AIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.842.8
12 day SMA2.922.922.92
20 day SMA2.992.993
35 day SMA3.073.083.08
50 day SMA3.123.133.13
100 day SMA3.23.23.2
150 day SMA3.153.153.15
200 day SMA3.163.163.16
Back to top | Use Dark Theme