Login or Join
HomepageAirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 3.44 and 3.6
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4733333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.63 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.50 (2.34%) | 3.46 | 3.38 - 3.54 | 0.5287 times |
| Tue 01 April 2025 | 3.42 (-1.72%) | 3.41 | 3.39 - 3.53 | 0.7221 times |
| Mon 31 March 2025 | 3.48 (-3.06%) | 3.54 | 3.37 - 3.58 | 1.4055 times |
| Fri 28 March 2025 | 3.59 (-3.49%) | 3.74 | 3.56 - 3.80 | 1.1219 times |
| Wed 26 March 2025 | 3.72 (-3.63%) | 3.82 | 3.72 - 3.91 | 1.2637 times |
| Mon 24 March 2025 | 3.86 (-3.26%) | 4.03 | 3.85 - 4.06 | 0.864 times |
| Fri 21 March 2025 | 3.99 (1.27%) | 3.88 | 3.88 - 3.99 | 0.8769 times |
| Thu 20 March 2025 | 3.94 (1.29%) | 3.88 | 3.88 - 4.04 | 0.8962 times |
| Wed 19 March 2025 | 3.89 (-1.52%) | 3.95 | 3.89 - 4.03 | 1.3926 times |
| Tue 18 March 2025 | 3.95 (-0.25%) | 3.97 | 3.88 - 4.00 | 0.9284 times |
| Mon 17 March 2025 | 3.96 (-0.75%) | 3.97 | 3.93 - 4.04 | 1.0574 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.33 and 3.54
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.50 (-2.51%) | 3.54 | 3.37 - 3.58 | 0.322 times |
| Fri 28 March 2025 | 3.59 (-10.03%) | 4.03 | 3.56 - 4.06 | 0.394 times |
| Fri 21 March 2025 | 3.99 (0%) | 3.97 | 3.88 - 4.04 | 0.6245 times |
| Fri 14 March 2025 | 3.99 (0.25%) | 3.95 | 3.76 - 4.14 | 1.0349 times |
| Fri 07 March 2025 | 3.98 (-3.16%) | 4.11 | 3.55 - 4.11 | 1.4566 times |
| Fri 28 February 2025 | 4.11 (5.38%) | 3.90 | 3.50 - 4.15 | 2.0847 times |
| Fri 21 February 2025 | 3.90 (-5.8%) | 4.12 | 3.75 - 4.15 | 1.371 times |
| Fri 14 February 2025 | 4.14 (-2.13%) | 4.24 | 4.13 - 4.30 | 0.555 times |
| Fri 07 February 2025 | 4.23 (-2.98%) | 4.28 | 4.19 - 4.38 | 0.7559 times |
| Fri 31 January 2025 | 4.36 (-1.36%) | 4.44 | 4.17 - 4.45 | 1.4015 times |
| Fri 24 January 2025 | 4.42 (-1.34%) | 4.54 | 4.30 - 4.64 | 1.5125 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.44 and 3.6
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.50 (0.57%) | 3.41 | 3.38 - 3.54 | 0.0023 times |
| Mon 31 March 2025 | 3.48 (-15.33%) | 4.11 | 3.37 - 4.14 | 0.0563 times |
| Fri 28 February 2025 | 4.11 (-5.73%) | 4.28 | 3.50 - 4.38 | 0.0729 times |
| Fri 31 January 2025 | 4.36 (7.13%) | 4.30 | 4.10 - 4.70 | 0.1957 times |
| Tue 31 December 2024 | 4.07 (-10.55%) | 4.69 | 3.86 - 4.89 | 0.1611 times |
| Tue 26 November 2024 | 4.55 (-19.75%) | 5.69 | 4.25 - 6.28 | 0.1384 times |
| Thu 31 October 2024 | 5.67 (1.61%) | 5.50 | 5.16 - 6.41 | 0.2131 times |
| Mon 30 September 2024 | 5.58 (2.2%) | 5.56 | 5.35 - 7.41 | 0.4431 times |
| Fri 30 August 2024 | 5.46 (47.97%) | 3.65 | 3.20 - 9.44 | 8.6749 times |
| Wed 31 July 2024 | 3.69 (6.34%) | 3.50 | 3.14 - 3.71 | 0.0423 times |
| Fri 28 June 2024 | 3.47 (-0.29%) | 3.53 | 3.03 - 3.88 | 0.0522 times |
Indicator Analysis of AirIndustries
Please login to view indicator analysis. or View indicator analysis of AirIndustries AIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.59 | 3.67 |
| 12 day EMA | 3.7 | 3.74 | 3.8 |
| 20 day EMA | 3.8 | 3.83 | 3.87 |
| 35 day EMA | 3.9 | 3.92 | 3.95 |
| 50 day EMA | 4.01 | 4.03 | 4.05 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.61 | 3.73 |
| 12 day SMA | 3.77 | 3.82 | 3.86 |
| 20 day SMA | 3.84 | 3.85 | 3.89 |
| 35 day SMA | 3.91 | 3.93 | 3.96 |
| 50 day SMA | 4.03 | 4.05 | 4.07 |
| 100 day SMA | 4.36 | 4.38 | 4.4 |
| 150 day SMA | 4.88 | 4.88 | 4.89 |
| 200 day SMA | 4.53 | 4.53 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.