RbsUs ALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us ALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong Daily Stock price targets for RbsUs ALTL are 34.19 and 34.55

Daily Target 133.89
Daily Target 234.12
Daily Target 334.25
Daily Target 434.48
Daily Target 534.61

Daily price and volume Rbs Us

Date Closing Open Range Volume
Wed 24 April 2024 34.35 (0.32%) 34.11 34.02 - 34.38 0.8706 times
Tue 23 April 2024 34.24 (0.29%) 34.22 34.21 - 34.31 0.6286 times
Mon 22 April 2024 34.14 (0.71%) 34.00 33.92 - 34.29 1.1798 times
Fri 19 April 2024 33.90 (1.07%) 33.64 33.64 - 33.90 0.5919 times
Thu 18 April 2024 33.54 (0.33%) 33.52 33.43 - 33.60 0.7811 times
Wed 17 April 2024 33.43 (0.36%) 33.46 33.29 - 33.51 0.954 times
Tue 16 April 2024 33.31 (-0.33%) 33.46 33.31 - 33.48 1.2978 times
Mon 15 April 2024 33.42 (-0.42%) 33.82 33.36 - 33.86 1.4178 times
Fri 12 April 2024 33.56 (-0.86%) 33.75 33.49 - 33.83 0.6347 times
Thu 11 April 2024 33.85 (-0.85%) 34.17 33.85 - 34.19 1.6436 times
Wed 10 April 2024 34.14 (-1.07%) 34.18 34.02 - 34.28 1.7453 times

Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs ALTL are 34.14 and 34.6

Weekly Target 133.76
Weekly Target 234.05
Weekly Target 334.216666666667
Weekly Target 434.51
Weekly Target 534.68

Weekly price and volumes for Rbs Us

Date Closing Open Range Volume
Wed 24 April 2024 34.35 (1.33%) 34.00 33.92 - 34.38 0.3786 times
Fri 19 April 2024 33.90 (1.01%) 33.82 33.29 - 33.90 0.7127 times
Fri 12 April 2024 33.56 (-2.56%) 34.41 33.49 - 34.52 0.872 times
Fri 05 April 2024 34.44 (-1.71%) 35.07 34.26 - 35.07 0.8507 times
Thu 28 March 2024 35.04 (1.27%) 34.65 34.45 - 35.12 0.6244 times
Fri 22 March 2024 34.60 (0.7%) 34.40 34.39 - 34.80 0.7636 times
Fri 15 March 2024 34.36 (-0.17%) 34.38 34.15 - 34.71 1.0824 times
Fri 08 March 2024 34.42 (1.06%) 33.93 33.93 - 34.51 1.1554 times
Fri 01 March 2024 34.06 (-0.73%) 34.28 33.89 - 34.32 1.6145 times
Fri 23 February 2024 34.31 (1.93%) 33.64 33.64 - 34.41 1.9457 times
Fri 16 February 2024 33.66 (0.57%) 33.43 33.16 - 33.83 1.0324 times

weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs ALTL are 32.93 and 34.71

Monthly Target 132.46
Monthly Target 233.4
Monthly Target 334.236666666667
Monthly Target 435.18
Monthly Target 536.02

Monthly price and volumes Rbs Us

Date Closing Open Range Volume
Wed 24 April 2024 34.35 (-1.97%) 35.07 33.29 - 35.07 0.4378 times
Thu 28 March 2024 35.04 (2.73%) 34.07 33.89 - 35.12 0.6276 times
Thu 29 February 2024 34.11 (1.61%) 33.88 33.16 - 34.41 0.9048 times
Wed 31 January 2024 33.57 (-0.18%) 33.52 32.45 - 34.50 0.8257 times
Fri 29 December 2023 33.63 (1.79%) 33.02 33.01 - 34.23 1.7598 times
Thu 30 November 2023 33.04 (4.79%) 31.45 31.12 - 33.05 1.4632 times
Tue 31 October 2023 31.53 (-8.48%) 34.36 31.04 - 34.80 0.9481 times
Fri 29 September 2023 34.45 (-7.79%) 37.57 33.63 - 37.65 1.0366 times
Thu 31 August 2023 37.36 (-5.7%) 39.26 35.31 - 39.38 1.1518 times
Mon 31 July 2023 39.62 (5.54%) 37.56 36.49 - 39.66 0.8446 times
Fri 30 June 2023 37.54 (9.32%) 34.42 34.23 - 37.70 1.266 times

monthly chart RbsUs

DMA SMA EMA moving averages of Rbs Us ALTL

DMA (daily moving average) of Rbs Us ALTL

DMA period DMA value
5 day DMA 34.03
12 day DMA 33.87
20 day DMA 34.19
35 day DMA 34.33
50 day DMA 34.21
100 day DMA 33.87
150 day DMA 33.57
200 day DMA 34.48

EMA (exponential moving average) of Rbs Us ALTL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.133.9733.83
12 day EMA34.0233.9633.91
20 day EMA34.0834.0534.03
35 day EMA34.134.0934.08
50 day EMA34.1434.1334.13

SMA (simple moving average) of Rbs Us ALTL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0333.8533.66
12 day SMA33.8733.8733.89
20 day SMA34.1934.1934.21
35 day SMA34.3334.3234.32
50 day SMA34.2134.234.18
100 day SMA33.8733.8633.84
150 day SMA33.5733.5733.58
200 day SMA34.4834.534.52
Back to top | Use Dark Theme