AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 2.33 and 2.59

Daily Target 12.27
Daily Target 22.39
Daily Target 32.5266666666667
Daily Target 42.65
Daily Target 52.79

Daily price and volume Ambow Education

Date Closing Open Range Volume
Tue 10 June 2025 2.52 (-5.62%) 2.66 2.40 - 2.66 0.5238 times
Mon 09 June 2025 2.67 (1.91%) 2.61 2.61 - 2.84 0.8333 times
Fri 06 June 2025 2.62 (-5.07%) 2.64 2.16 - 2.65 2.2143 times
Thu 05 June 2025 2.76 (-5.15%) 2.62 2.62 - 2.76 0.4762 times
Wed 04 June 2025 2.91 (-3%) 2.88 2.82 - 2.92 0.7619 times
Tue 03 June 2025 3.00 (-0.99%) 3.00 2.75 - 3.00 3.0952 times
Mon 02 June 2025 3.03 (3.41%) 2.93 2.80 - 3.03 1.381 times
Fri 30 May 2025 2.93 (-1.68%) 2.93 2.87 - 2.93 0.2143 times
Thu 29 May 2025 2.98 (3.11%) 2.82 2.82 - 2.98 0.0952 times
Wed 28 May 2025 2.89 (-0.34%) 2.90 2.89 - 2.90 0.4048 times
Tue 27 May 2025 2.90 (1.75%) 2.90 2.80 - 3.03 1.2381 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 2.24 and 2.68

Weekly Target 12.15
Weekly Target 22.33
Weekly Target 32.5866666666667
Weekly Target 42.77
Weekly Target 53.03

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Tue 10 June 2025 2.52 (-3.82%) 2.61 2.40 - 2.84 0.1037 times
Fri 06 June 2025 2.62 (-10.58%) 2.93 2.16 - 3.03 0.606 times
Fri 30 May 2025 2.93 (2.81%) 2.90 2.80 - 3.03 0.1492 times
Fri 23 May 2025 2.85 (-6.56%) 3.02 2.81 - 3.14 0.3803 times
Fri 16 May 2025 3.05 (-3.79%) 3.26 2.95 - 3.39 1.2939 times
Fri 09 May 2025 3.17 (-0.63%) 3.29 3.02 - 3.50 1.0646 times
Fri 02 May 2025 3.19 (21.29%) 2.75 2.63 - 3.40 5.8889 times
Fri 25 April 2025 2.63 (3.14%) 2.49 2.43 - 3.00 0.1964 times
Thu 17 April 2025 2.55 (-1.54%) 2.73 2.45 - 2.77 0.2221 times
Wed 16 April 2025 2.59 (-0.38%) 2.73 2.45 - 2.77 0.0948 times
Wed 16 April 2025 2.60 (0%) 2.73 2.45 - 2.77 0 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 1.91 and 2.78

Monthly Target 11.7
Monthly Target 22.11
Monthly Target 32.57
Monthly Target 42.98
Monthly Target 53.44

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Tue 10 June 2025 2.52 (-13.99%) 2.93 2.16 - 3.03 0.0064 times
Fri 30 May 2025 2.93 (-0.68%) 2.82 2.80 - 3.50 0.0378 times
Wed 30 April 2025 2.95 (18%) 2.65 2.41 - 3.35 0.0597 times
Mon 31 March 2025 2.50 (21.95%) 2.03 2.01 - 3.50 0.0688 times
Fri 28 February 2025 2.05 (-19.61%) 2.55 1.80 - 3.68 0.1395 times
Fri 31 January 2025 2.55 (21.43%) 2.10 1.58 - 3.17 0.4715 times
Tue 31 December 2024 2.10 (17.98%) 1.81 1.32 - 5.55 1.3207 times
Tue 26 November 2024 1.78 (11.25%) 1.60 1.25 - 1.85 0.1012 times
Thu 31 October 2024 1.60 (24.03%) 1.22 1.14 - 4.46 7.7512 times
Mon 30 September 2024 1.29 (-0.77%) 1.17 1.00 - 1.60 0.0432 times
Fri 30 August 2024 1.30 (7.44%) 1.20 1.02 - 1.50 0.0309 times

monthly chart AmbowEducation

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.84
20 day DMA 2.9
35 day DMA 2.94
50 day DMA 2.85
100 day DMA 2.67
150 day DMA 2.39
200 day DMA 2.18

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.762.8
12 day EMA2.792.842.87
20 day EMA2.852.882.9
35 day EMA2.842.862.87
50 day EMA2.822.832.84

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.792.86
12 day SMA2.842.862.88
20 day SMA2.92.932.96
35 day SMA2.942.942.94
50 day SMA2.852.852.84
100 day SMA2.672.672.66
150 day SMA2.392.382.38
200 day SMA2.182.172.16
Back to top | Use Dark Theme