AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 1.81 and 2.28

Daily Target 11.44
Daily Target 21.71
Daily Target 31.9066666666667
Daily Target 42.18
Daily Target 52.38

Daily price and volume Ambow Education

Date Closing Open Range Volume
Mon 16 March 2026 1.99 (17.75%) 1.63 1.63 - 2.10 4.2825 times
Fri 13 March 2026 1.69 (3.68%) 1.66 1.64 - 1.72 0.1343 times
Thu 12 March 2026 1.63 (-9.94%) 1.63 1.63 - 1.67 0.3611 times
Wed 11 March 2026 1.81 (7.1%) 1.74 1.69 - 1.82 0.2365 times
Tue 10 March 2026 1.69 (4.32%) 1.73 1.63 - 1.74 0.1805 times
Mon 09 March 2026 1.62 (-6.36%) 1.78 1.53 - 1.88 0.6815 times
Fri 06 March 2026 1.73 (2.37%) 1.89 1.73 - 1.93 1.1988 times
Thu 05 March 2026 1.69 (11.18%) 1.53 1.51 - 1.69 0.455 times
Wed 04 March 2026 1.52 (-2.56%) 1.52 1.47 - 1.55 1.531 times
Tue 03 March 2026 1.56 (-2.5%) 1.61 1.51 - 1.68 0.9388 times
Mon 02 March 2026 1.60 (-9.09%) 1.79 1.58 - 1.79 0.8738 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 1.81 and 2.28

Weekly Target 11.44
Weekly Target 21.71
Weekly Target 31.9066666666667
Weekly Target 42.18
Weekly Target 52.38

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Mon 16 March 2026 1.99 (17.75%) 1.63 1.63 - 2.10 1.3356 times
Fri 13 March 2026 1.69 (-2.31%) 1.78 1.53 - 1.88 0.4971 times
Fri 06 March 2026 1.73 (-1.7%) 1.79 1.47 - 1.93 1.5586 times
Fri 27 February 2026 1.76 (-23.81%) 2.31 1.76 - 2.44 1.3733 times
Fri 20 February 2026 2.31 (-2.12%) 2.37 1.95 - 2.66 1.8212 times
Fri 13 February 2026 2.36 (0%) 2.36 2.20 - 2.50 0.5394 times
Fri 13 February 2026 2.36 (-6.35%) 2.68 2.20 - 2.72 0.863 times
Fri 06 February 2026 2.52 (-4.18%) 2.74 2.52 - 2.88 0.5096 times
Fri 30 January 2026 2.63 (-5.73%) 2.81 2.56 - 3.04 0.9238 times
Fri 23 January 2026 2.79 (3.72%) 2.82 2.50 - 3.06 0.5784 times
Fri 16 January 2026 2.69 (-4.95%) 3.00 2.65 - 3.00 0.5137 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 1.73 and 2.36

Monthly Target 11.22
Monthly Target 21.61
Monthly Target 31.8533333333333
Monthly Target 42.24
Monthly Target 52.48

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Mon 16 March 2026 1.99 (13.07%) 1.79 1.47 - 2.10 0.105 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.1581 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.1535 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.2663 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.1804 times
Fri 31 October 2025 3.90 (7.73%) 3.62 3.38 - 6.75 7.98 times
Tue 30 September 2025 3.62 (4.32%) 3.47 2.91 - 3.99 0.3358 times
Fri 29 August 2025 3.47 (21.75%) 3.14 2.72 - 4.35 0.5354 times
Thu 31 July 2025 2.85 (10.04%) 2.60 2.25 - 3.25 0.1937 times
Mon 30 June 2025 2.59 (-11.6%) 2.93 2.14 - 3.03 0.0919 times
Fri 30 May 2025 2.93 (-0.68%) 2.82 2.80 - 3.50 0.1597 times

monthly chart AmbowEducation

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.69
20 day DMA 1.89
35 day DMA 2.21
50 day DMA 2.39
100 day DMA 3.12
150 day DMA 3.32
200 day DMA 3.17

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.691.69
12 day EMA1.81.771.78
20 day EMA1.921.911.93
35 day EMA2.122.132.16
50 day EMA2.362.382.41

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.691.7
12 day SMA1.691.691.73
20 day SMA1.891.911.94
35 day SMA2.212.232.27
50 day SMA2.392.412.43
100 day SMA3.123.153.17
150 day SMA3.323.333.34
200 day SMA3.173.183.18
Back to top | Use Dark Theme