AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 2.44 and 2.63

Daily Target 12.29
Daily Target 22.39
Daily Target 32.4766666666667
Daily Target 42.58
Daily Target 52.67

Daily price and volume Ambow Education

Date Closing Open Range Volume
Fri 22 May 2026 2.50 (5.49%) 2.37 2.37 - 2.56 0.0271 times
Thu 21 May 2026 2.37 (-9.54%) 2.53 2.25 - 2.53 0.0777 times
Wed 20 May 2026 2.62 (-7.42%) 2.75 2.53 - 2.78 0.0814 times
Tue 19 May 2026 2.83 (15.04%) 2.49 2.26 - 2.90 0.1527 times
Mon 18 May 2026 2.46 (1.65%) 2.38 2.32 - 2.62 0.1056 times
Fri 15 May 2026 2.42 (11.52%) 2.43 2.17 - 2.53 0.1653 times
Thu 14 May 2026 2.17 (-16.54%) 2.46 2.02 - 2.54 0.2123 times
Wed 13 May 2026 2.60 (3.59%) 2.00 2.00 - 2.72 0.982 times
Tue 12 May 2026 2.51 (18.96%) 3.07 1.99 - 3.46 8.1699 times
Mon 11 May 2026 2.11 (-5.38%) 2.29 2.11 - 2.37 0.0259 times
Fri 08 May 2026 2.23 (5.69%) 2.22 2.16 - 2.39 0.0372 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 2.38 and 3.03

Weekly Target 11.9
Weekly Target 22.2
Weekly Target 32.55
Weekly Target 42.85
Weekly Target 53.2

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Fri 22 May 2026 2.50 (3.31%) 2.38 2.25 - 2.90 0.4149 times
Fri 15 May 2026 2.42 (8.52%) 2.29 1.99 - 3.46 8.9156 times
Fri 08 May 2026 2.23 (3.24%) 2.26 2.11 - 2.39 0.0606 times
Wed 06 May 2026 2.16 (-5.26%) 2.31 2.14 - 2.36 0.0197 times
Fri 01 May 2026 2.28 (2.7%) 2.21 1.84 - 2.60 0.1543 times
Fri 24 April 2026 2.22 (-3.48%) 2.25 2.10 - 2.39 0.0212 times
Fri 17 April 2026 2.30 (-0.86%) 2.11 2.01 - 2.60 0.1126 times
Fri 10 April 2026 2.32 (-2.52%) 2.39 1.97 - 2.50 0.0724 times
Thu 02 April 2026 2.38 (19%) 1.94 1.91 - 2.55 0.1341 times
Fri 27 March 2026 2.00 (-1.48%) 2.05 1.72 - 2.17 0.0946 times
Fri 20 March 2026 2.03 (20.12%) 1.63 1.63 - 2.30 0.2139 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 2.25 and 3.72

Monthly Target 11.18
Monthly Target 21.84
Monthly Target 32.65
Monthly Target 43.31
Monthly Target 54.12

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Fri 22 May 2026 2.50 (8.7%) 2.20 1.99 - 3.46 1.9956 times
Thu 30 April 2026 2.30 (-3.36%) 2.37 1.84 - 2.60 0.0835 times
Tue 31 March 2026 2.38 (35.23%) 1.79 1.47 - 2.52 0.1334 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.1281 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.1244 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.2158 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.1462 times
Fri 31 October 2025 3.90 (7.73%) 3.62 3.38 - 6.75 6.467 times
Tue 30 September 2025 3.62 (4.32%) 3.47 2.91 - 3.99 0.2721 times
Fri 29 August 2025 3.47 (21.75%) 3.14 2.72 - 4.35 0.4339 times
Thu 31 July 2025 2.85 (10.04%) 2.60 2.25 - 3.25 0.157 times

monthly chart AmbowEducation

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.41
20 day DMA 2.36
35 day DMA 2.34
50 day DMA 2.26
100 day DMA 2.34
150 day DMA 2.87
200 day DMA 3.07

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.57
12 day EMA2.442.432.44
20 day EMA2.42.392.39
35 day EMA2.32.292.29
50 day EMA2.252.242.23

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.542.5
12 day SMA2.412.382.37
20 day SMA2.362.362.35
35 day SMA2.342.332.33
50 day SMA2.262.242.23
100 day SMA2.342.352.35
150 day SMA2.872.882.9
200 day SMA3.073.073.07
Back to top | Use Dark Theme