AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 2.05 and 2.14

Daily Target 11.98
Daily Target 22.03
Daily Target 32.0666666666667
Daily Target 42.12
Daily Target 52.16

Daily price and volume Ambow Education

Date Closing Open Range Volume
Thu 27 August 2026 2.09 (0.97%) 2.05 2.01 - 2.10 3.1885 times
Wed 26 August 2026 2.07 (-0.48%) 2.06 1.99 - 2.07 0.6024 times
Tue 25 August 2026 2.08 (0%) 2.06 2.03 - 2.08 0.2204 times
Mon 24 August 2026 2.08 (2.97%) 1.94 1.94 - 2.08 0.573 times
Fri 21 August 2026 2.02 (-2.42%) 1.97 1.97 - 2.03 0.9257 times
Thu 20 August 2026 2.07 (-1.43%) 2.01 2.01 - 2.07 0.9698 times
Wed 19 August 2026 2.10 (1.94%) 2.00 2.00 - 2.10 0.6589 times
Tue 18 August 2026 2.06 (0.98%) 2.14 2.02 - 2.24 0.2823 times
Mon 17 August 2026 2.04 (-4.23%) 2.13 1.99 - 2.17 1.1684 times
Fri 14 August 2026 2.13 (-2.29%) 2.09 2.04 - 2.13 1.4106 times
Thu 13 August 2026 2.18 (5.83%) 2.08 2.00 - 2.18 1.5834 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 2.02 and 2.18

Weekly Target 11.88
Weekly Target 21.99
Weekly Target 32.0433333333333
Weekly Target 42.15
Weekly Target 52.2

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Thu 27 August 2026 2.09 (3.47%) 1.94 1.94 - 2.10 0.4161 times
Fri 21 August 2026 2.02 (-5.16%) 2.13 1.97 - 2.24 0.3635 times
Fri 14 August 2026 2.13 (18.33%) 1.67 1.67 - 2.20 3.127 times
Fri 07 August 2026 1.80 (-9.09%) 2.17 1.75 - 2.33 3.3568 times
Fri 31 July 2026 1.98 (-10.81%) 2.29 1.98 - 2.29 0.4586 times
Fri 24 July 2026 2.22 (0%) 2.29 2.22 - 2.29 0.0126 times
Fri 24 July 2026 2.22 (-1.33%) 2.29 2.13 - 2.35 0.1515 times
Fri 17 July 2026 2.25 (0.9%) 2.23 1.93 - 2.25 0.2952 times
Fri 10 July 2026 2.23 (0.9%) 2.21 2.10 - 2.63 1.2214 times
Thu 02 July 2026 2.21 (-7.14%) 2.37 2.09 - 2.40 0.5974 times
Fri 26 June 2026 2.38 (6.73%) 2.31 2.03 - 2.50 1.3937 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 1.55 and 2.21

Monthly Target 11.37
Monthly Target 21.73
Monthly Target 32.03
Monthly Target 42.39
Monthly Target 52.69

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Thu 27 August 2026 2.09 (5.56%) 2.17 1.67 - 2.33 0.5287 times
Fri 31 July 2026 1.98 (-12.78%) 2.09 1.93 - 2.63 0.1836 times
Tue 30 June 2026 2.27 (-5.81%) 2.38 2.03 - 4.39 4.3225 times
Fri 29 May 2026 2.41 (4.78%) 2.20 1.99 - 3.46 3.5366 times
Thu 30 April 2026 2.30 (-3.36%) 2.37 1.84 - 2.60 0.1435 times
Tue 31 March 2026 2.38 (35.23%) 1.79 1.47 - 2.52 0.2293 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.2201 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.2137 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.3708 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.2512 times
Fri 31 October 2025 3.90 (7.73%) 3.62 3.38 - 6.75 11.1116 times

monthly chart AmbowEducation

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.08
20 day DMA 2.03
35 day DMA 2.11
50 day DMA 2.16
100 day DMA 2.28
150 day DMA 2.25
200 day DMA 2.56

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.072.07
12 day EMA2.062.052.05
20 day EMA2.082.082.08
35 day EMA2.142.142.14
50 day EMA2.192.192.2

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.062.07
12 day SMA2.082.072.05
20 day SMA2.032.042.04
35 day SMA2.112.122.12
50 day SMA2.162.182.19
100 day SMA2.282.282.28
150 day SMA2.252.252.26
200 day SMA2.562.572.58
Back to top | Use Dark Theme