AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 2.49 and 2.96

Daily Target 12.09
Daily Target 22.41
Daily Target 32.5633333333333
Daily Target 42.88
Daily Target 53.03

Daily price and volume Ambow Education

Date Closing Open Range Volume
Fri 14 February 2025 2.72 (6.67%) 2.51 2.25 - 2.72 1.2116 times
Thu 13 February 2025 2.55 (4.94%) 2.44 2.32 - 2.65 0.9532 times
Wed 12 February 2025 2.43 (-4.71%) 2.55 2.43 - 2.55 0.0846 times
Tue 11 February 2025 2.55 (-3.41%) 2.60 2.41 - 2.80 1.5679 times
Mon 10 February 2025 2.64 (-0.75%) 2.69 2.63 - 2.71 0.6949 times
Fri 07 February 2025 2.66 (5.14%) 2.52 2.30 - 2.90 1.167 times
Thu 06 February 2025 2.53 (-11.23%) 2.86 2.52 - 2.86 0.5078 times
Wed 05 February 2025 2.85 (14%) 2.47 2.41 - 2.85 1.9109 times
Tue 04 February 2025 2.50 (2.88%) 2.42 2.41 - 2.50 0.2138 times
Mon 03 February 2025 2.43 (-4.71%) 2.55 2.21 - 2.62 1.6882 times
Fri 31 January 2025 2.55 (4.08%) 2.41 2.33 - 2.68 1.2606 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 2.49 and 3.04

Weekly Target 12.04
Weekly Target 22.38
Weekly Target 32.59
Weekly Target 42.93
Weekly Target 53.14

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Fri 14 February 2025 2.72 (2.26%) 2.69 2.25 - 2.80 0.0933 times
Fri 07 February 2025 2.66 (4.31%) 2.55 2.21 - 2.90 0.1135 times
Fri 31 January 2025 2.55 (9.91%) 2.30 2.20 - 2.70 0.15 times
Fri 24 January 2025 2.32 (28.18%) 1.79 1.77 - 2.40 0.2259 times
Fri 17 January 2025 1.81 (0%) 1.81 1.77 - 1.89 0.0267 times
Fri 17 January 2025 1.81 (-19.2%) 2.17 1.58 - 2.24 1.8555 times
Fri 10 January 2025 2.24 (4.67%) 2.36 2.08 - 2.45 0.0198 times
Wed 08 January 2025 2.14 (-23.3%) 2.69 2.08 - 2.69 0.0702 times
Fri 03 January 2025 2.79 (-19.6%) 2.63 1.86 - 3.45 0.8969 times
Fri 27 December 2024 3.47 (146.1%) 1.48 1.42 - 5.55 6.548 times
Fri 20 December 2024 1.41 (-17.54%) 1.70 1.32 - 1.70 0.0533 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 2.47 and 3.16

Monthly Target 11.92
Monthly Target 22.32
Monthly Target 32.61
Monthly Target 43.01
Monthly Target 53.3

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Fri 14 February 2025 2.72 (6.67%) 2.55 2.21 - 2.90 0.0376 times
Fri 31 January 2025 2.55 (21.43%) 2.10 1.58 - 3.17 0.4783 times
Tue 31 December 2024 2.10 (17.98%) 1.81 1.32 - 5.55 1.34 times
Tue 26 November 2024 1.78 (11.25%) 1.60 1.25 - 1.85 0.1027 times
Thu 31 October 2024 1.60 (24.03%) 1.22 1.14 - 4.46 7.8644 times
Mon 30 September 2024 1.29 (-0.77%) 1.17 1.00 - 1.60 0.0438 times
Fri 30 August 2024 1.30 (7.44%) 1.20 1.02 - 1.50 0.0313 times
Wed 31 July 2024 1.21 (0.83%) 1.20 1.20 - 1.42 0.0083 times
Fri 28 June 2024 1.20 (-6.98%) 1.37 1.06 - 1.45 0.0237 times
Fri 31 May 2024 1.29 (-25.43%) 1.72 1.22 - 2.27 0.0698 times
Tue 30 April 2024 1.73 (0.58%) 1.63 1.46 - 1.88 0.0358 times

monthly chart AmbowEducation

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.57
20 day DMA 2.44
35 day DMA 2.42
50 day DMA 2.2
100 day DMA 1.93
150 day DMA 1.69
200 day DMA 1.62

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.542.54
12 day EMA2.542.512.5
20 day EMA2.462.432.42
35 day EMA2.332.312.3
50 day EMA2.192.172.15

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.572.56
12 day SMA2.572.562.57
20 day SMA2.442.392.36
35 day SMA2.422.42.38
50 day SMA2.22.192.17
100 day SMA1.931.911.9
150 day SMA1.691.681.67
200 day SMA1.621.621.61
Back to top | Use Dark Theme