AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 1.68 and 1.81

Daily Target 11.57
Daily Target 21.65
Daily Target 31.7
Daily Target 41.78
Daily Target 51.83

Daily price and volume Ambow Education

Date Closing Open Range Volume
Fri 19 April 2024 1.73 (8.81%) 1.62 1.62 - 1.75 1.262 times
Thu 18 April 2024 1.59 (-1.24%) 1.60 1.58 - 1.66 0.192 times
Wed 17 April 2024 1.61 (5.92%) 1.59 1.59 - 1.69 0.679 times
Tue 16 April 2024 1.52 (-7.88%) 1.58 1.46 - 1.61 2.2016 times
Mon 15 April 2024 1.65 (1.85%) 1.66 1.59 - 1.71 0.2058 times
Fri 12 April 2024 1.62 (-1.82%) 1.63 1.62 - 1.70 0.2332 times
Thu 11 April 2024 1.65 (1.23%) 1.74 1.64 - 1.74 0.1303 times
Wed 10 April 2024 1.63 (-0.61%) 1.78 1.63 - 1.81 1.4129 times
Tue 09 April 2024 1.64 (-2.96%) 1.68 1.60 - 1.78 1.989 times
Mon 08 April 2024 1.69 (1.81%) 1.65 1.62 - 1.86 1.6941 times
Fri 05 April 2024 1.66 (-0.6%) 1.63 1.63 - 1.66 0.096 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 1.6 and 1.89

Weekly Target 11.36
Weekly Target 21.54
Weekly Target 31.6466666666667
Weekly Target 41.83
Weekly Target 51.94

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Fri 19 April 2024 1.73 (6.79%) 1.66 1.46 - 1.75 0.0077 times
Fri 12 April 2024 1.62 (-2.41%) 1.65 1.60 - 1.86 0.0093 times
Fri 05 April 2024 1.66 (-3.49%) 1.63 1.62 - 1.81 0.0044 times
Thu 28 March 2024 1.72 (-14%) 2.05 1.58 - 2.44 0.0151 times
Fri 22 March 2024 2.00 (12.36%) 1.75 1.58 - 2.24 0.0205 times
Fri 15 March 2024 1.78 (4.71%) 1.78 1.68 - 2.36 0.0197 times
Fri 08 March 2024 1.70 (4.94%) 1.81 1.54 - 2.05 0.0246 times
Fri 01 March 2024 1.62 (-35.2%) 2.49 1.52 - 2.50 0.0294 times
Fri 23 February 2024 2.50 (733.33%) 2.80 2.16 - 3.20 0.1127 times
Fri 16 February 2024 0.30 (130.77%) 0.14 0.11 - 0.63 9.7565 times
Fri 09 February 2024 0.13 (-7.14%) 0.14 0.13 - 0.14 0.0256 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 1.6 and 2

Monthly Target 11.28
Monthly Target 21.51
Monthly Target 31.6833333333333
Monthly Target 41.91
Monthly Target 52.08

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Fri 19 April 2024 1.73 (0.58%) 1.63 1.46 - 1.86 0.0176 times
Thu 28 March 2024 1.72 (-2.27%) 1.72 1.54 - 2.44 0.069 times
Thu 29 February 2024 1.76 (1157.14%) 0.13 0.11 - 3.20 8.1804 times
Wed 31 January 2024 0.14 (0%) 0.14 0.13 - 0.16 0.0621 times
Fri 29 December 2023 0.14 (-22.22%) 0.18 0.13 - 0.20 0.1234 times
Thu 30 November 2023 0.18 (28.57%) 0.15 0.13 - 0.26 0.5136 times
Tue 31 October 2023 0.14 (-22.22%) 0.19 0.13 - 0.22 0.46 times
Fri 29 September 2023 0.18 (-5.26%) 0.19 0.16 - 0.20 0.0401 times
Thu 31 August 2023 0.19 (-13.64%) 0.22 0.18 - 0.23 0.1318 times
Mon 31 July 2023 0.22 (0%) 0.22 0.18 - 0.35 0.402 times
Fri 30 June 2023 0.22 (-4.35%) 0.23 0.21 - 0.25 0.0643 times

monthly chart AmbowEducation

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.64
20 day DMA 1.72
35 day DMA 1.75
50 day DMA 1.63
100 day DMA 0.89
150 day DMA 0.65
200 day DMA 0.53

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.61.61
12 day EMA1.651.641.65
20 day EMA1.661.651.66
35 day EMA1.581.571.57
50 day EMA1.51.491.49

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.61.61
12 day SMA1.641.631.64
20 day SMA1.721.731.75
35 day SMA1.751.751.75
50 day SMA1.631.61.57
100 day SMA0.890.870.86
150 day SMA0.650.640.63
200 day SMA0.530.530.52
Back to top | Use Dark Theme