Login or Join
HomepageAmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmbowEducation
Strong Daily Stock price targets for AmbowEducation AMBO are 3.07 and 3.62
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.8 |
Daily price and volume Ambow Education
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.09 (3%) | 3.05 | 3.05 - 3.60 | 1.6185 times | Wed 24 December 2025 | 3.00 (0%) | 3.11 | 2.96 - 3.70 | 1.9762 times | Tue 23 December 2025 | 3.00 (-10.98%) | 3.36 | 2.72 - 3.36 | 1.8372 times | Mon 22 December 2025 | 3.37 (-3.71%) | 3.72 | 3.28 - 3.72 | 0.1393 times | Fri 19 December 2025 | 3.50 (0.86%) | 3.47 | 3.39 - 3.57 | 0.4594 times | Thu 18 December 2025 | 3.47 (3.89%) | 3.48 | 3.33 - 3.86 | 1.5587 times | Wed 17 December 2025 | 3.34 (-8.49%) | 3.55 | 3.22 - 3.61 | 0.1072 times | Tue 16 December 2025 | 3.65 (1.11%) | 3.60 | 3.43 - 4.01 | 1.0258 times | Mon 15 December 2025 | 3.61 (-3.73%) | 3.75 | 3.52 - 3.81 | 0.6545 times | Fri 12 December 2025 | 3.75 (-1.83%) | 3.83 | 3.75 - 4.02 | 0.6231 times | Thu 11 December 2025 | 3.82 (1.06%) | 3.99 | 3.81 - 4.05 | 0.3273 times |
Weekly price and charts AmbowEducation
Strong weekly Stock price targets for AmbowEducation AMBO are 2.41 and 3.41
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Ambow Education
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.09 (-11.71%) | 3.72 | 2.72 - 3.72 | 1.1803 times | Fri 19 December 2025 | 3.50 (-6.67%) | 3.75 | 3.22 - 4.01 | 0.8063 times | Fri 12 December 2025 | 3.75 (-10.71%) | 4.19 | 3.75 - 4.50 | 0.5406 times | Fri 05 December 2025 | 4.20 (0.96%) | 4.41 | 3.81 - 5.25 | 1.6252 times | Fri 28 November 2025 | 4.16 (8.62%) | 4.20 | 3.65 - 5.09 | 0.8676 times | Fri 21 November 2025 | 3.83 (-8.37%) | 4.19 | 3.76 - 4.24 | 0.7176 times | Fri 14 November 2025 | 4.18 (21.16%) | 3.90 | 3.45 - 4.35 | 1.229 times | Fri 07 November 2025 | 3.45 (-11.54%) | 3.73 | 3.41 - 3.96 | 0.5822 times | Fri 31 October 2025 | 3.90 (0%) | 4.01 | 3.83 - 4.15 | 0.2533 times | Fri 31 October 2025 | 3.90 (-11.96%) | 4.43 | 3.70 - 4.86 | 2.198 times | Fri 24 October 2025 | 4.43 (4.98%) | 4.10 | 3.47 - 4.85 | 1.094 times |
Monthly price and charts AmbowEducation
Strong monthly Stock price targets for AmbowEducation AMBO are 1.64 and 4.17
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Ambow Education
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.09 (-25.72%) | 4.41 | 2.72 - 5.25 | 0.2119 times | Fri 28 November 2025 | 4.16 (6.67%) | 3.73 | 3.41 - 5.09 | 0.1733 times | Fri 31 October 2025 | 3.90 (7.73%) | 3.62 | 3.38 - 6.75 | 7.8008 times | Tue 30 September 2025 | 3.62 (4.32%) | 3.47 | 2.91 - 3.99 | 0.3277 times | Fri 29 August 2025 | 3.47 (21.75%) | 3.14 | 2.72 - 4.35 | 0.5225 times | Thu 31 July 2025 | 2.85 (10.04%) | 2.60 | 2.25 - 3.25 | 0.1891 times | Mon 30 June 2025 | 2.59 (-11.6%) | 2.93 | 2.14 - 3.03 | 0.0897 times | Fri 30 May 2025 | 2.93 (-0.68%) | 2.82 | 2.80 - 3.50 | 0.1559 times | Wed 30 April 2025 | 2.95 (18%) | 2.65 | 2.41 - 3.35 | 0.2459 times | Mon 31 March 2025 | 2.50 (21.95%) | 2.03 | 2.01 - 3.50 | 0.2833 times | Fri 28 February 2025 | 2.05 (-19.61%) | 2.55 | 1.80 - 3.68 | 0.5747 times |
Indicator Analysis of AmbowEducation
Please login to view indicator analysis. or View indicator analysis of AmbowEducation AMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Ambow Education AMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.21 | 3.32 |
| 12 day EMA | 3.42 | 3.48 | 3.57 |
| 20 day EMA | 3.61 | 3.66 | 3.73 |
| 35 day EMA | 3.83 | 3.87 | 3.92 |
| 50 day EMA | 3.97 | 4.01 | 4.05 |
SMA (simple moving average) of Ambow Education AMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.27 | 3.34 |
| 12 day SMA | 3.45 | 3.52 | 3.6 |
| 20 day SMA | 3.81 | 3.86 | 3.91 |
| 35 day SMA | 3.88 | 3.9 | 3.92 |
| 50 day SMA | 3.94 | 3.98 | 4.01 |
| 100 day SMA | 3.81 | 3.8 | 3.8 |
| 150 day SMA | 3.45 | 3.44 | 3.44 |
| 200 day SMA | 3.29 | 3.29 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.