Login or Join
HomepageAlerianMlp AMJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Mlp AMJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianMlp
Strong Daily Stock price targets for AlerianMlp AMJ are 28.02 and 28.56
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 28.466666666667 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 29.01 |
Daily price and volume Alerian Mlp
| Date | Closing | Open | Range | Volume |
| Tue 21 May 2024 | 28.30 (-0.49%) | 28.37 | 28.28 - 28.82 | 0.585 times |
| Mon 20 May 2024 | 28.44 (-0.56%) | 28.72 | 28.36 - 28.72 | 0.694 times |
| Fri 17 May 2024 | 28.60 (1.13%) | 28.60 | 28.31 - 28.61 | 0.8654 times |
| Thu 16 May 2024 | 28.28 (0.57%) | 28.26 | 28.14 - 28.70 | 0.7461 times |
| Wed 15 May 2024 | 28.12 (-0.95%) | 28.32 | 28.12 - 28.38 | 0.8298 times |
| Tue 14 May 2024 | 28.39 (0.92%) | 28.29 | 28.17 - 28.41 | 2.8811 times |
| Mon 13 May 2024 | 28.13 (-1.23%) | 28.62 | 28.10 - 28.66 | 1.1405 times |
| Fri 10 May 2024 | 28.48 (-1.18%) | 28.73 | 28.35 - 28.74 | 0.7131 times |
| Thu 09 May 2024 | 28.82 (0.56%) | 28.84 | 28.73 - 28.96 | 0.5171 times |
| Wed 08 May 2024 | 28.66 (0.39%) | 28.63 | 28.44 - 28.78 | 1.0279 times |
| Tue 07 May 2024 | 28.55 (0.56%) | 28.41 | 28.41 - 28.63 | 2.634 times |
Weekly price and charts AlerianMlp
Strong weekly Stock price targets for AlerianMlp AMJ are 28.02 and 28.56
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.466666666667 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Alerian Mlp
| Date | Closing | Open | Range | Volume |
| Tue 21 May 2024 | 28.30 (-1.05%) | 28.72 | 28.28 - 28.82 | 0.2346 times |
| Fri 17 May 2024 | 28.60 (0.42%) | 28.62 | 28.10 - 28.70 | 1.1857 times |
| Fri 10 May 2024 | 28.48 (0.74%) | 28.43 | 28.35 - 28.96 | 1.0123 times |
| Fri 03 May 2024 | 28.27 (-0.63%) | 28.48 | 27.71 - 28.63 | 0.8545 times |
| Fri 26 April 2024 | 28.45 (1.57%) | 27.97 | 27.92 - 28.50 | 0.7905 times |
| Fri 19 April 2024 | 28.01 (1.27%) | 27.62 | 26.94 - 28.26 | 1.4753 times |
| Fri 12 April 2024 | 27.66 (-3.52%) | 28.74 | 27.63 - 28.83 | 2.1982 times |
| Fri 05 April 2024 | 28.67 (0.63%) | 28.37 | 28.29 - 29.16 | 0.4931 times |
| Thu 28 March 2024 | 28.49 (1.03%) | 28.07 | 28.00 - 28.50 | 0.8747 times |
| Fri 22 March 2024 | 28.20 (1.55%) | 27.96 | 27.75 - 28.44 | 0.881 times |
| Fri 15 March 2024 | 27.77 (0%) | 27.89 | 27.41 - 28.21 | 0.5893 times |
Monthly price and charts AlerianMlp
Strong monthly Stock price targets for AlerianMlp AMJ are 28.01 and 29.26
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 28.323333333333 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Alerian Mlp
| Date | Closing | Open | Range | Volume |
| Tue 21 May 2024 | 28.30 (1.14%) | 27.97 | 27.71 - 28.96 | 1.0361 times |
| Tue 30 April 2024 | 27.98 (-1.79%) | 28.37 | 26.94 - 29.16 | 1.8343 times |
| Thu 28 March 2024 | 28.49 (4.44%) | 27.31 | 27.31 - 28.50 | 1.0742 times |
| Thu 29 February 2024 | 27.28 (2.98%) | 26.55 | 26.11 - 28.01 | 1.1081 times |
| Wed 31 January 2024 | 26.49 (4.46%) | 25.36 | 25.19 - 26.90 | 0.8546 times |
| Fri 29 December 2023 | 25.36 (-2.08%) | 25.81 | 24.36 - 26.13 | 0.984 times |
| Thu 30 November 2023 | 25.90 (4.6%) | 24.78 | 24.54 - 26.00 | 0.7887 times |
| Tue 31 October 2023 | 24.76 (0.24%) | 24.74 | 23.48 - 25.33 | 0.6805 times |
| Fri 29 September 2023 | 24.70 (3.13%) | 24.06 | 23.74 - 24.95 | 0.8179 times |
| Thu 31 August 2023 | 23.95 (-1.28%) | 24.14 | 23.56 - 24.25 | 0.8216 times |
| Mon 31 July 2023 | 24.26 (5.89%) | 22.95 | 22.71 - 24.27 | 0.5487 times |
Indicator Analysis of AlerianMlp
Please login to view indicator analysis. or View indicator analysis of AlerianMlp AMJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Mlp AMJ
DMA (daily moving average) of Alerian Mlp AMJ
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.35 |
| 35 day DMA | 28.23 |
| 50 day DMA | 28.2 |
| 100 day DMA | 27.36 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Alerian Mlp AMJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.41 | 28.4 |
| 12 day EMA | 28.35 | 28.36 | 28.35 |
| 20 day EMA | 28.3 | 28.3 | 28.29 |
| 35 day EMA | 28.26 | 28.26 | 28.25 |
| 50 day EMA | 28.19 | 28.19 | 28.18 |
SMA (simple moving average) of Alerian Mlp AMJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.37 | 28.3 |
| 12 day SMA | 28.43 | 28.43 | 28.39 |
| 20 day SMA | 28.35 | 28.35 | 28.34 |
| 35 day SMA | 28.23 | 28.24 | 28.24 |
| 50 day SMA | 28.2 | 28.19 | 28.18 |
| 100 day SMA | 27.36 | 27.33 | 27.3 |
| 150 day SMA | 26.66 | 26.64 | 26.62 |
| 200 day SMA | 26.06 | 26.04 | 26.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.