Login or Join
HomepageAlerianMlp AMJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Mlp AMJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianMlp
Strong Daily Stock price targets for AlerianMlp AMJ are 27.79 and 28.48
| Daily Target 1 | 27.26 |
| Daily Target 2 | 27.63 |
| Daily Target 3 | 27.946666666667 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 28.64 |
Daily price and volume Alerian Mlp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.01 (1.45%) | 27.57 | 27.57 - 28.26 | 0.5148 times | Thu 18 April 2024 | 27.61 (1.1%) | 27.33 | 27.33 - 27.77 | 0.229 times | Wed 17 April 2024 | 27.31 (0.89%) | 27.04 | 27.04 - 27.49 | 0.9121 times | Tue 16 April 2024 | 27.07 (-0.7%) | 27.20 | 26.94 - 27.22 | 0.3941 times | Mon 15 April 2024 | 27.26 (-1.45%) | 27.62 | 27.23 - 27.88 | 1.9662 times | Fri 12 April 2024 | 27.66 (-1.43%) | 28.15 | 27.63 - 28.39 | 3.5087 times | Thu 11 April 2024 | 28.06 (-0.11%) | 28.05 | 27.88 - 28.15 | 0.3782 times | Wed 10 April 2024 | 28.09 (-1.02%) | 28.23 | 28.08 - 28.37 | 0.9429 times | Tue 09 April 2024 | 28.38 (-1.15%) | 28.80 | 28.34 - 28.80 | 0.8258 times | Mon 08 April 2024 | 28.71 (0.14%) | 28.74 | 28.62 - 28.83 | 0.3283 times | Fri 05 April 2024 | 28.67 (-0.52%) | 28.93 | 28.60 - 28.93 | 0.339 times |
Weekly price and charts AlerianMlp
Strong weekly Stock price targets for AlerianMlp AMJ are 27.48 and 28.8
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 27.736666666667 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Alerian Mlp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.01 (1.27%) | 27.62 | 26.94 - 28.26 | 1.5647 times | Fri 12 April 2024 | 27.66 (-3.52%) | 28.74 | 27.63 - 28.83 | 2.3313 times | Fri 05 April 2024 | 28.67 (0.63%) | 28.37 | 28.29 - 29.16 | 0.523 times | Thu 28 March 2024 | 28.49 (1.03%) | 28.07 | 28.00 - 28.50 | 0.9277 times | Fri 22 March 2024 | 28.20 (1.55%) | 27.96 | 27.75 - 28.44 | 0.9344 times | Fri 15 March 2024 | 27.77 (0%) | 27.89 | 27.41 - 28.21 | 0.625 times | Fri 08 March 2024 | 27.77 (0.65%) | 27.40 | 27.40 - 28.25 | 0.7005 times | Fri 01 March 2024 | 27.59 (-1%) | 27.78 | 27.03 - 27.96 | 0.6493 times | Fri 23 February 2024 | 27.87 (2.58%) | 27.04 | 27.04 - 28.01 | 0.7861 times | Fri 16 February 2024 | 27.17 (2.84%) | 26.29 | 26.29 - 27.30 | 0.9579 times | Fri 09 February 2024 | 26.42 (0.11%) | 26.25 | 26.11 - 26.52 | 0.7958 times |
Monthly price and charts AlerianMlp
Strong monthly Stock price targets for AlerianMlp AMJ are 26.37 and 28.59
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 28.036666666667 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Alerian Mlp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.01 (-1.68%) | 28.37 | 26.94 - 29.16 | 1.5891 times | Thu 28 March 2024 | 28.49 (4.44%) | 27.31 | 27.31 - 28.50 | 1.1767 times | Thu 29 February 2024 | 27.28 (2.98%) | 26.55 | 26.11 - 28.01 | 1.2138 times | Wed 31 January 2024 | 26.49 (4.46%) | 25.36 | 25.19 - 26.90 | 0.9361 times | Fri 29 December 2023 | 25.36 (-2.08%) | 25.81 | 24.36 - 26.13 | 1.0779 times | Thu 30 November 2023 | 25.90 (4.6%) | 24.78 | 24.54 - 26.00 | 0.8639 times | Tue 31 October 2023 | 24.76 (0.24%) | 24.74 | 23.48 - 25.33 | 0.7455 times | Fri 29 September 2023 | 24.70 (3.13%) | 24.06 | 23.74 - 24.95 | 0.8959 times | Thu 31 August 2023 | 23.95 (-1.28%) | 24.14 | 23.56 - 24.25 | 0.9 times | Mon 31 July 2023 | 24.26 (5.89%) | 22.95 | 22.71 - 24.27 | 0.601 times | Fri 30 June 2023 | 22.91 (4.33%) | 22.06 | 21.97 - 23.05 | 1.0662 times |
Indicator Analysis of AlerianMlp
Please login to view indicator analysis. or View indicator analysis of AlerianMlp AMJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Mlp AMJ
DMA (daily moving average) of Alerian Mlp AMJ
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 27.97 |
| 20 day DMA | 28.13 |
| 35 day DMA | 28.03 |
| 50 day DMA | 27.75 |
| 100 day DMA | 26.7 |
| 150 day DMA | 26.11 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Alerian Mlp AMJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.52 | 27.48 |
| 12 day EMA | 27.83 | 27.8 | 27.84 |
| 20 day EMA | 27.91 | 27.9 | 27.93 |
| 35 day EMA | 27.81 | 27.8 | 27.81 |
| 50 day EMA | 27.62 | 27.6 | 27.6 |
SMA (simple moving average) of Alerian Mlp AMJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.38 | 27.47 |
| 12 day SMA | 27.97 | 28.05 | 28.14 |
| 20 day SMA | 28.13 | 28.15 | 28.18 |
| 35 day SMA | 28.03 | 28.01 | 27.99 |
| 50 day SMA | 27.75 | 27.72 | 27.69 |
| 100 day SMA | 26.7 | 26.67 | 26.65 |
| 150 day SMA | 26.11 | 26.08 | 26.06 |
| 200 day SMA | 25.56 | 25.54 | 25.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.