Login or Join
HomepageEtracsAlerian AMNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMNA are 53.56 and 53.6
| Daily Target 1 | 53.55 |
| Daily Target 2 | 53.57 |
| Daily Target 3 | 53.593333333333 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 53.63 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 53.58 (-3.51%) | 53.62 | 53.58 - 53.62 | 6.6979 times | Tue 10 December 2024 | 55.53 (3.68%) | 55.53 | 55.53 - 55.53 | 0.0785 times | Mon 09 December 2024 | 53.56 (-3.81%) | 53.56 | 53.56 - 53.56 | 0.2053 times | Tue 26 November 2024 | 55.68 (0%) | 55.63 | 55.63 - 55.68 | 0.6037 times | Tue 26 November 2024 | 55.68 (0.6%) | 55.63 | 55.63 - 55.68 | 0.6037 times | Mon 25 November 2024 | 55.35 (-1.98%) | 55.43 | 55.35 - 55.43 | 0.3018 times | Fri 22 November 2024 | 56.47 (0.04%) | 56.47 | 56.47 - 56.47 | 0.3018 times | Thu 21 November 2024 | 56.45 (2.26%) | 56.45 | 56.45 - 56.45 | 0.3018 times | Wed 20 November 2024 | 55.20 (0.05%) | 55.20 | 55.20 - 55.20 | 0.3018 times | Tue 19 November 2024 | 55.17 (1.16%) | 54.71 | 54.71 - 55.17 | 0.6037 times | Mon 18 November 2024 | 54.54 (1.19%) | 54.54 | 54.54 - 54.54 | 0.3018 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMNA are 53.57 and 55.54
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 52.92 |
| Weekly Target 3 | 54.223333333333 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 53.58 (-3.77%) | 53.56 | 53.56 - 55.53 | 2.2428 times | Tue 26 November 2024 | 55.68 (0%) | 55.63 | 55.63 - 55.68 | 0.1939 times | Tue 26 November 2024 | 55.68 (-1.4%) | 55.43 | 55.35 - 55.68 | 0.2909 times | Fri 22 November 2024 | 56.47 (4.77%) | 54.54 | 54.54 - 56.47 | 0.5818 times | Fri 15 November 2024 | 53.90 (2.37%) | 53.67 | 53.04 - 53.90 | 0.8727 times | Thu 07 November 2024 | 52.65 (7.19%) | 49.82 | 49.43 - 52.81 | 3.3938 times | Fri 01 November 2024 | 49.12 (-0.75%) | 49.26 | 49.04 - 49.56 | 0.3879 times | Fri 25 October 2024 | 49.49 (0%) | 49.39 | 49.38 - 49.69 | 0.4848 times | Thu 17 October 2024 | 49.49 (0.08%) | 49.54 | 49.02 - 49.54 | 0.6788 times | Fri 11 October 2024 | 49.45 (0.16%) | 49.30 | 48.75 - 49.45 | 0.8727 times | Fri 04 October 2024 | 49.37 (4.51%) | 47.39 | 47.39 - 49.37 | 0.3879 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMNA are 53.57 and 55.54
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 54.223333333333 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 53.58 (-3.77%) | 53.56 | 53.56 - 55.53 | 0.7887 times | Tue 26 November 2024 | 55.68 (12.35%) | 49.12 | 49.12 - 56.47 | 1.9096 times | Thu 31 October 2024 | 49.56 (4.45%) | 47.98 | 47.98 - 49.69 | 0.9207 times | Mon 30 September 2024 | 47.45 (0.49%) | 47.02 | 46.34 - 50.84 | 0.7894 times | Fri 30 August 2024 | 47.22 (4.98%) | 44.86 | 43.37 - 47.22 | 0.4822 times | Wed 31 July 2024 | 44.98 (2.34%) | 43.94 | 43.94 - 45.38 | 0.401 times | Fri 28 June 2024 | 43.95 (2.78%) | 42.40 | 42.34 - 43.95 | 1.9437 times | Fri 31 May 2024 | 42.76 (3.61%) | 40.81 | 40.81 - 43.35 | 1.8441 times | Tue 30 April 2024 | 41.27 (-2.83%) | 42.36 | 39.94 - 42.69 | 0.4774 times | Thu 28 March 2024 | 42.47 (6.33%) | 40.29 | 40.29 - 42.47 | 0.4433 times | Thu 29 February 2024 | 39.94 (3.12%) | 38.91 | 37.93 - 39.97 | 0.3751 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian AMNA
DMA (daily moving average) of Etracs Alerian AMNA
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 55.09 |
| 20 day DMA | 53.97 |
| 35 day DMA | 52.01 |
| 50 day DMA | 50.88 |
| 100 day DMA | 48.21 |
| 150 day DMA | 46.4 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Etracs Alerian AMNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 55.13 | 54.93 |
| 12 day EMA | 54.52 | 54.69 | 54.54 |
| 20 day EMA | 53.81 | 53.83 | 53.65 |
| 35 day EMA | 52.51 | 52.45 | 52.27 |
| 50 day EMA | 50.95 | 50.84 | 50.65 |
SMA (simple moving average) of Etracs Alerian AMNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 55.16 | 55.35 |
| 12 day SMA | 55.09 | 55.07 | 54.86 |
| 20 day SMA | 53.97 | 53.74 | 53.44 |
| 35 day SMA | 52.01 | 51.89 | 51.71 |
| 50 day SMA | 50.88 | 50.75 | 50.6 |
| 100 day SMA | 48.21 | 48.12 | 48 |
| 150 day SMA | 46.4 | 46.32 | 46.23 |
| 200 day SMA | 45.07 | 44.99 | 44.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.