Login or Join
HomepageEtracsAlerian AMNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMNA are 41.51 and 41.51
| Daily Target 1 | 41.51 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 41.51 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 41.51 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 41.51 (0.29%) | 41.51 | 41.51 - 41.51 | 1.4286 times | Mon 22 April 2024 | 41.39 (0.36%) | 41.39 | 41.39 - 41.39 | 0 times | Fri 19 April 2024 | 41.24 (1.88%) | 41.24 | 41.24 - 41.24 | 1.4286 times | Thu 18 April 2024 | 40.48 (0.82%) | 40.48 | 40.48 - 40.48 | 2.8571 times | Wed 17 April 2024 | 40.15 (0.53%) | 40.15 | 40.15 - 40.15 | 1.4286 times | Tue 16 April 2024 | 39.94 (-1.02%) | 39.94 | 39.94 - 39.94 | 1.4286 times | Mon 15 April 2024 | 40.35 (-1.08%) | 40.35 | 40.35 - 40.35 | 0 times | Fri 12 April 2024 | 40.79 (-1.09%) | 40.79 | 40.79 - 40.79 | 0 times | Thu 11 April 2024 | 41.24 (-1.62%) | 41.24 | 41.24 - 41.24 | 0 times | Wed 10 April 2024 | 41.92 (-0.78%) | 41.92 | 41.92 - 41.92 | 1.4286 times | Tue 09 April 2024 | 42.25 (-0.09%) | 42.25 | 42.25 - 42.25 | 1.4286 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMNA are 41.45 and 41.57
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.47 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 41.51 (0.65%) | 41.39 | 41.39 - 41.51 | 0.3704 times | Fri 19 April 2024 | 41.24 (1.1%) | 40.35 | 39.94 - 41.24 | 1.8519 times | Fri 12 April 2024 | 40.79 (-3.77%) | 42.29 | 40.79 - 42.29 | 0.7407 times | Fri 05 April 2024 | 42.39 (-0.19%) | 42.36 | 42.36 - 42.69 | 1.1111 times | Thu 28 March 2024 | 42.47 (1.63%) | 41.86 | 41.76 - 42.47 | 0.7407 times | Fri 22 March 2024 | 41.79 (1.36%) | 41.36 | 41.36 - 41.93 | 1.1111 times | Fri 15 March 2024 | 41.23 (0.98%) | 41.10 | 41.04 - 41.36 | 1.1111 times | Fri 08 March 2024 | 40.83 (1.34%) | 40.31 | 40.31 - 40.93 | 1.4815 times | Fri 01 March 2024 | 40.29 (0.93%) | 39.60 | 39.57 - 40.29 | 1.1111 times | Fri 23 February 2024 | 39.92 (1.42%) | 39.38 | 39.38 - 39.97 | 0.3704 times | Fri 16 February 2024 | 39.36 (3.55%) | 38.52 | 37.93 - 39.36 | 0.3704 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMNA are 39.35 and 42.1
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 41.38 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 41.51 (-2.26%) | 42.36 | 39.94 - 42.69 | 0.3081 times | Thu 28 March 2024 | 42.47 (6.33%) | 40.29 | 40.29 - 42.47 | 0.3641 times | Thu 29 February 2024 | 39.94 (3.12%) | 38.91 | 37.93 - 39.97 | 0.3081 times | Wed 31 January 2024 | 38.73 (-1.12%) | 39.38 | 38.07 - 39.75 | 0.4482 times | Fri 29 December 2023 | 39.17 (-0.58%) | 39.73 | 38.08 - 39.73 | 0.2801 times | Thu 30 November 2023 | 39.40 (7.15%) | 37.24 | 37.06 - 39.40 | 0.6162 times | Tue 31 October 2023 | 36.77 (-2.03%) | 36.68 | 36.07 - 38.15 | 0.3081 times | Fri 29 September 2023 | 37.53 (-0.77%) | 38.12 | 37.10 - 38.39 | 0.3081 times | Thu 31 August 2023 | 37.82 (-0.66%) | 37.60 | 37.18 - 38.11 | 6.2465 times | Mon 31 July 2023 | 38.07 (2.06%) | 37.50 | 36.80 - 38.07 | 0.8123 times | Fri 30 June 2023 | 37.30 (6.91%) | 35.43 | 35.43 - 37.30 | 0.1961 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian AMNA
DMA (daily moving average) of Etracs Alerian AMNA
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.61 |
| 35 day DMA | 41.48 |
| 50 day DMA | 40.86 |
| 100 day DMA | 39.86 |
| 150 day DMA | 39.14 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Etracs Alerian AMNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 40.97 | 40.76 |
| 12 day EMA | 41.2 | 41.14 | 41.09 |
| 20 day EMA | 41.25 | 41.22 | 41.2 |
| 35 day EMA | 40.98 | 40.95 | 40.92 |
| 50 day EMA | 40.65 | 40.62 | 40.59 |
SMA (simple moving average) of Etracs Alerian AMNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 40.64 | 40.43 |
| 12 day SMA | 41.13 | 41.2 | 41.28 |
| 20 day SMA | 41.61 | 41.62 | 41.64 |
| 35 day SMA | 41.48 | 41.44 | 41.41 |
| 50 day SMA | 40.86 | 40.79 | 40.73 |
| 100 day SMA | 39.86 | 39.84 | 39.81 |
| 150 day SMA | 39.14 | 39.11 | 39.09 |
| 200 day SMA | 38.76 | 38.74 | 38.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.