Login or Join
HomepageUbsAg AMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag AMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg AMND are 53.54 and 53.55
| Daily Target 1 | 53.53 |
| Daily Target 2 | 53.54 |
| Daily Target 3 | 53.543333333333 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 53.55 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 53.54 (3.46%) | 53.55 | 53.54 - 53.55 | 6.7239 times | Tue 10 December 2024 | 51.75 (-3.34%) | 53.56 | 51.75 - 53.56 | 2.0289 times | Mon 09 December 2024 | 53.54 (-2.64%) | 53.54 | 53.54 - 53.54 | 0.0025 times | Tue 26 November 2024 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.2489 times | Tue 26 November 2024 | 54.99 (0.59%) | 54.99 | 54.99 - 54.99 | 0.2489 times | Mon 25 November 2024 | 54.67 (-1.65%) | 54.67 | 54.67 - 54.67 | 0.2489 times | Fri 22 November 2024 | 55.59 (0.43%) | 55.59 | 55.59 - 55.59 | 0.2489 times | Thu 21 November 2024 | 55.35 (2.05%) | 55.35 | 55.35 - 55.35 | 0 times | Wed 20 November 2024 | 54.24 (0.09%) | 54.24 | 54.24 - 54.24 | 0.2489 times | Tue 19 November 2024 | 54.19 (0.86%) | 54.19 | 54.19 - 54.19 | 0 times | Mon 18 November 2024 | 53.73 (1.21%) | 53.73 | 53.73 - 53.73 | 0.2489 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg AMND are 52.64 and 54.45
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 52.34 |
| Weekly Target 3 | 52.95 |
| Weekly Target 4 | 54.15 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 53.54 (-2.64%) | 53.54 | 51.75 - 53.56 | 4.8066 times | Tue 26 November 2024 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.1367 times | Tue 26 November 2024 | 54.99 (-1.08%) | 54.67 | 54.67 - 54.99 | 0.2733 times | Fri 22 November 2024 | 55.59 (4.71%) | 53.73 | 53.73 - 55.59 | 0.41 times | Fri 15 November 2024 | 53.09 (2.06%) | 52.63 | 52.17 - 53.09 | 0.6833 times | Thu 07 November 2024 | 52.02 (5.95%) | 49.50 | 49.50 - 52.02 | 0.5467 times | Fri 01 November 2024 | 49.10 (-0.75%) | 49.27 | 49.10 - 49.64 | 0.9567 times | Fri 25 October 2024 | 49.47 (-0.44%) | 49.57 | 49.47 - 49.70 | 0.82 times | Thu 17 October 2024 | 49.69 (0.18%) | 49.64 | 49.41 - 49.81 | 0.6833 times | Fri 11 October 2024 | 49.60 (-0.46%) | 49.90 | 49.30 - 49.90 | 0.6833 times | Fri 04 October 2024 | 49.83 (3.66%) | 48.22 | 48.22 - 49.83 | 0.5467 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg AMND are 52.64 and 54.45
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 52.34 |
| Monthly Target 3 | 52.95 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 53.54 (-2.64%) | 53.54 | 51.75 - 53.56 | 0.9051 times | Tue 26 November 2024 | 54.99 (11.27%) | 49.10 | 49.10 - 55.59 | 0.4118 times | Thu 31 October 2024 | 49.42 (2.49%) | 48.71 | 48.71 - 49.90 | 0.6434 times | Mon 30 September 2024 | 48.22 (0.86%) | 47.54 | 47.12 - 48.72 | 0.3624 times | Fri 30 August 2024 | 47.81 (3.69%) | 46.00 | 43.73 - 47.81 | 1.5524 times | Wed 31 July 2024 | 46.11 (1.95%) | 45.41 | 44.62 - 46.69 | 4.1521 times | Fri 28 June 2024 | 45.23 (2.01%) | 43.92 | 43.83 - 45.23 | 0.6691 times | Fri 31 May 2024 | 44.34 (3.48%) | 42.49 | 42.49 - 44.94 | 0.7633 times | Tue 30 April 2024 | 42.85 (-3.08%) | 44.14 | 41.36 - 44.56 | 0.3346 times | Thu 28 March 2024 | 44.21 (5.99%) | 42.09 | 42.09 - 44.21 | 0.2059 times | Thu 29 February 2024 | 41.71 (2.86%) | 40.75 | 39.78 - 41.96 | 0.3346 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg AMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag AMND
DMA (daily moving average) of Ubs Ag AMND
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 54.14 |
| 20 day DMA | 53.12 |
| 35 day DMA | 51.56 |
| 50 day DMA | 50.75 |
| 100 day DMA | 48.63 |
| 150 day DMA | 47.2 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Ubs Ag AMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 53.52 | 54.41 |
| 12 day EMA | 53.57 | 53.57 | 53.9 |
| 20 day EMA | 53.02 | 52.96 | 53.09 |
| 35 day EMA | 52.03 | 51.94 | 51.95 |
| 50 day EMA | 50.81 | 50.7 | 50.66 |
SMA (simple moving average) of Ubs Ag AMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 53.99 | 54.76 |
| 12 day SMA | 54.14 | 54.06 | 54.09 |
| 20 day SMA | 53.12 | 52.9 | 52.79 |
| 35 day SMA | 51.56 | 51.45 | 51.4 |
| 50 day SMA | 50.75 | 50.64 | 50.57 |
| 100 day SMA | 48.63 | 48.54 | 48.48 |
| 150 day SMA | 47.2 | 47.14 | 47.08 |
| 200 day SMA | 46.12 | 46.05 | 46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.