Login or Join
HomepageUbsAg AMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag AMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg AMND are 43.42 and 43.42
| Daily Target 1 | 43.42 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 43.42 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 43.42 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.42 (0.39%) | 43.42 | 43.42 - 43.42 | 1.4286 times | Wed 24 April 2024 | 43.25 (0.53%) | 43.25 | 43.25 - 43.25 | 1.4286 times | Tue 23 April 2024 | 43.02 (0.19%) | 43.02 | 43.02 - 43.02 | 1.4286 times | Mon 22 April 2024 | 42.94 (0.42%) | 42.94 | 42.94 - 42.94 | 0 times | Fri 19 April 2024 | 42.76 (1.86%) | 42.76 | 42.76 - 42.76 | 0 times | Thu 18 April 2024 | 41.98 (0.94%) | 41.98 | 41.98 - 41.98 | 1.4286 times | Wed 17 April 2024 | 41.59 (0.56%) | 41.59 | 41.59 - 41.59 | 0 times | Tue 16 April 2024 | 41.36 (-0.98%) | 41.36 | 41.36 - 41.36 | 1.4286 times | Mon 15 April 2024 | 41.77 (-1.16%) | 41.77 | 41.77 - 41.77 | 1.4286 times | Fri 12 April 2024 | 42.26 (-1.08%) | 42.26 | 42.26 - 42.26 | 1.4286 times | Thu 11 April 2024 | 42.72 (-1.91%) | 42.72 | 42.72 - 42.72 | 1.4286 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg AMND are 43.18 and 43.66
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 43.26 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.42 (1.54%) | 42.94 | 42.94 - 43.42 | 1.2 times | Fri 19 April 2024 | 42.76 (1.18%) | 41.77 | 41.36 - 42.76 | 1.2 times | Fri 12 April 2024 | 42.26 (-4.37%) | 44.04 | 42.26 - 44.04 | 1.6 times | Fri 05 April 2024 | 44.19 (-0.05%) | 44.14 | 44.14 - 44.56 | 0.4 times | Thu 28 March 2024 | 44.21 (1.63%) | 43.56 | 43.45 - 44.21 | 0.8 times | Fri 22 March 2024 | 43.50 (1.4%) | 43.04 | 43.04 - 43.70 | 0.4 times | Fri 15 March 2024 | 42.90 (0.54%) | 42.91 | 42.74 - 43.14 | 0.8 times | Fri 08 March 2024 | 42.67 (1.38%) | 42.15 | 42.15 - 42.80 | 1.2 times | Fri 01 March 2024 | 42.09 (0.31%) | 41.61 | 41.44 - 42.09 | 0.8 times | Fri 23 February 2024 | 41.96 (1.84%) | 41.27 | 41.27 - 41.96 | 1.6 times | Fri 16 February 2024 | 41.20 (3.57%) | 40.37 | 39.84 - 41.20 | 0.8 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg AMND are 40.79 and 43.99
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 43.113333333333 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.42 (-1.79%) | 44.14 | 41.36 - 44.56 | 0.5213 times | Thu 28 March 2024 | 44.21 (5.99%) | 42.09 | 42.09 - 44.21 | 0.3791 times | Thu 29 February 2024 | 41.71 (2.86%) | 40.75 | 39.78 - 41.96 | 0.6161 times | Wed 31 January 2024 | 40.55 (-0.02%) | 40.84 | 39.69 - 41.26 | 1.7534 times | Fri 29 December 2023 | 40.56 (-1.05%) | 41.28 | 39.59 - 41.28 | 0.6161 times | Thu 30 November 2023 | 40.99 (6.97%) | 38.65 | 38.65 - 40.99 | 0.7108 times | Tue 31 October 2023 | 38.32 (-1.97%) | 38.28 | 37.53 - 39.70 | 0.8066 times | Fri 29 September 2023 | 39.09 (0.05%) | 39.40 | 38.40 - 39.73 | 0.7108 times | Thu 31 August 2023 | 39.07 (0.21%) | 38.78 | 37.34 - 39.24 | 0.6634 times | Mon 31 July 2023 | 38.99 (1.56%) | 38.60 | 37.87 - 39.13 | 3.2224 times | Fri 30 June 2023 | 38.39 (5.76%) | 36.86 | 36.86 - 38.39 | 0.5213 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg AMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag AMND
DMA (daily moving average) of Ubs Ag AMND
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 42.55 |
| 20 day DMA | 43.22 |
| 35 day DMA | 43.21 |
| 50 day DMA | 42.74 |
| 100 day DMA | 41.58 |
| 150 day DMA | 40.81 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Ubs Ag AMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 42.86 | 42.66 |
| 12 day EMA | 42.9 | 42.81 | 42.73 |
| 20 day EMA | 42.94 | 42.89 | 42.85 |
| 35 day EMA | 42.73 | 42.69 | 42.66 |
| 50 day EMA | 42.55 | 42.51 | 42.48 |
SMA (simple moving average) of Ubs Ag AMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 42.79 | 42.46 |
| 12 day SMA | 42.55 | 42.6 | 42.66 |
| 20 day SMA | 43.22 | 43.23 | 43.24 |
| 35 day SMA | 43.21 | 43.19 | 43.17 |
| 50 day SMA | 42.74 | 42.67 | 42.61 |
| 100 day SMA | 41.58 | 41.56 | 41.54 |
| 150 day SMA | 40.81 | 40.78 | 40.76 |
| 200 day SMA | 40.32 | 40.29 | 40.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.