Login or Join
HomepageUbsAg AMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag AMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg AMND are 55.35 and 55.35
| Daily Target 1 | 55.35 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 55.35 |
| Daily Target 4 | 55.35 |
| Daily Target 5 | 55.35 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 55.35 (2.05%) | 55.35 | 55.35 - 55.35 | 0 times | Wed 20 November 2024 | 54.24 (0.09%) | 54.24 | 54.24 - 54.24 | 1.25 times | Tue 19 November 2024 | 54.19 (0.86%) | 54.19 | 54.19 - 54.19 | 0 times | Mon 18 November 2024 | 53.73 (1.21%) | 53.73 | 53.73 - 53.73 | 1.25 times | Fri 15 November 2024 | 53.09 (0.97%) | 53.09 | 53.09 - 53.09 | 1.25 times | Thu 14 November 2024 | 52.58 (0.79%) | 52.58 | 52.58 - 52.58 | 1.25 times | Wed 13 November 2024 | 52.17 (-0.06%) | 52.17 | 52.17 - 52.17 | 1.25 times | Tue 12 November 2024 | 52.20 (-0.82%) | 52.20 | 52.20 - 52.20 | 1.25 times | Mon 11 November 2024 | 52.63 (1.17%) | 52.63 | 52.63 - 52.63 | 1.25 times | Thu 07 November 2024 | 52.02 (0.93%) | 52.02 | 52.02 - 52.02 | 1.25 times | Wed 06 November 2024 | 51.54 (2.73%) | 51.54 | 51.54 - 51.54 | 1.25 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg AMND are 54.54 and 56.16
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 54.81 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 55.35 (4.26%) | 53.73 | 53.73 - 55.35 | 0.4167 times | Fri 15 November 2024 | 53.09 (2.06%) | 52.63 | 52.17 - 53.09 | 1.0417 times | Thu 07 November 2024 | 52.02 (5.95%) | 49.50 | 49.50 - 52.02 | 0.8333 times | Fri 01 November 2024 | 49.10 (-0.75%) | 49.27 | 49.10 - 49.64 | 1.4583 times | Fri 25 October 2024 | 49.47 (-0.44%) | 49.57 | 49.47 - 49.70 | 1.25 times | Thu 17 October 2024 | 49.69 (0.18%) | 49.64 | 49.41 - 49.81 | 1.0417 times | Fri 11 October 2024 | 49.60 (-0.46%) | 49.90 | 49.30 - 49.90 | 1.0417 times | Fri 04 October 2024 | 49.83 (3.66%) | 48.22 | 48.22 - 49.83 | 0.8333 times | Fri 27 September 2024 | 48.07 (0.08%) | 48.68 | 48.07 - 48.72 | 1.0417 times | Fri 20 September 2024 | 48.03 (0.27%) | 48.27 | 47.86 - 48.27 | 1.0417 times | Fri 13 September 2024 | 47.90 (1.44%) | 47.30 | 47.12 - 47.90 | 0.4271 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg AMND are 52.23 and 58.48
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 53.266666666667 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 55.35 (12%) | 49.10 | 49.10 - 55.35 | 0.3311 times | Thu 31 October 2024 | 49.42 (2.49%) | 48.71 | 48.71 - 49.90 | 0.6898 times | Mon 30 September 2024 | 48.22 (0.86%) | 47.54 | 47.12 - 48.72 | 0.3885 times | Fri 30 August 2024 | 47.81 (3.69%) | 46.00 | 43.73 - 47.81 | 1.6645 times | Wed 31 July 2024 | 46.11 (1.95%) | 45.41 | 44.62 - 46.69 | 4.452 times | Fri 28 June 2024 | 45.23 (2.01%) | 43.92 | 43.83 - 45.23 | 0.7174 times | Fri 31 May 2024 | 44.34 (3.48%) | 42.49 | 42.49 - 44.94 | 0.8184 times | Tue 30 April 2024 | 42.85 (-3.08%) | 44.14 | 41.36 - 44.56 | 0.3587 times | Thu 28 March 2024 | 44.21 (5.99%) | 42.09 | 42.09 - 44.21 | 0.2208 times | Thu 29 February 2024 | 41.71 (2.86%) | 40.75 | 39.78 - 41.96 | 0.3587 times | Wed 31 January 2024 | 40.55 (-0.02%) | 40.84 | 39.69 - 41.26 | 1.021 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg AMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag AMND
DMA (daily moving average) of Ubs Ag AMND
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 52.83 |
| 20 day DMA | 51.44 |
| 35 day DMA | 50.62 |
| 50 day DMA | 49.85 |
| 100 day DMA | 48.01 |
| 150 day DMA | 46.69 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Ubs Ag AMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 53.61 | 53.3 |
| 12 day EMA | 52.96 | 52.53 | 52.22 |
| 20 day EMA | 52.06 | 51.71 | 51.44 |
| 35 day EMA | 50.96 | 50.7 | 50.49 |
| 50 day EMA | 50.08 | 49.86 | 49.68 |
SMA (simple moving average) of Ubs Ag AMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 53.57 | 53.15 |
| 12 day SMA | 52.83 | 52.34 | 51.91 |
| 20 day SMA | 51.44 | 51.15 | 50.92 |
| 35 day SMA | 50.62 | 50.41 | 50.24 |
| 50 day SMA | 49.85 | 49.69 | 49.55 |
| 100 day SMA | 48.01 | 47.91 | 47.82 |
| 150 day SMA | 46.69 | 46.6 | 46.52 |
| 200 day SMA | 45.62 | 45.55 | 45.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.