Login or Join
HomepageQraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi AMOM are 36.77 and 37.19
| Daily Target 1 | 36.44 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 36.856666666667 |
| Daily Target 4 | 37.1 |
| Daily Target 5 | 37.28 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.93 (1.15%) | 36.61 | 36.61 - 37.03 | 0.3316 times | Thu 25 April 2024 | 36.51 (0.69%) | 36.04 | 36.04 - 36.52 | 0.8929 times | Wed 24 April 2024 | 36.26 (-0.08%) | 36.53 | 36.16 - 36.64 | 1.199 times | Tue 23 April 2024 | 36.29 (2.54%) | 36.05 | 36.05 - 36.38 | 0.3571 times | Mon 22 April 2024 | 35.39 (0.97%) | 35.21 | 34.93 - 35.62 | 4.6939 times | Fri 19 April 2024 | 35.05 (-2.99%) | 35.80 | 35.05 - 35.80 | 0.2041 times | Thu 18 April 2024 | 36.13 (-1.09%) | 36.33 | 36.13 - 36.33 | 0.2296 times | Wed 17 April 2024 | 36.53 (-1.54%) | 36.54 | 36.53 - 36.63 | 0.5102 times | Tue 16 April 2024 | 37.10 (0.32%) | 36.95 | 36.92 - 37.16 | 0.5102 times | Mon 15 April 2024 | 36.98 (-1.94%) | 37.99 | 36.95 - 37.99 | 1.0714 times | Fri 12 April 2024 | 37.71 (-2.08%) | 38.15 | 37.70 - 38.15 | 0.4082 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi AMOM are 35.93 and 38.03
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 36.296666666667 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.93 (5.36%) | 35.21 | 34.93 - 37.03 | 0.9343 times | Fri 19 April 2024 | 35.05 (-7.05%) | 37.99 | 35.05 - 37.99 | 0.3157 times | Fri 12 April 2024 | 37.71 (-1.57%) | 38.58 | 37.70 - 38.69 | 0.4401 times | Fri 05 April 2024 | 38.31 (-0.85%) | 38.80 | 37.80 - 38.94 | 2.7168 times | Thu 28 March 2024 | 38.64 (-0.41%) | 38.75 | 38.36 - 39.07 | 1.6837 times | Fri 22 March 2024 | 38.80 (2.67%) | 38.26 | 37.68 - 39.22 | 0.6888 times | Fri 15 March 2024 | 37.79 (-1.84%) | 38.40 | 37.79 - 38.81 | 0.6888 times | Fri 08 March 2024 | 38.50 (-0.93%) | 39.00 | 37.93 - 39.52 | 1.1448 times | Fri 01 March 2024 | 38.86 (2.91%) | 37.92 | 37.71 - 38.89 | 0.9949 times | Fri 23 February 2024 | 37.76 (0.88%) | 37.09 | 36.30 - 38.00 | 0.3922 times | Fri 16 February 2024 | 37.43 (-0.74%) | 37.70 | 36.47 - 37.90 | 0.6696 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi AMOM are 33.93 and 37.94
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 36.933333333333 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.93 (-4.43%) | 38.80 | 34.93 - 38.94 | 1.4926 times | Thu 28 March 2024 | 38.64 (1.13%) | 38.25 | 37.68 - 39.52 | 1.512 times | Thu 29 February 2024 | 38.21 (8.46%) | 35.55 | 35.55 - 38.21 | 0.9396 times | Wed 31 January 2024 | 35.23 (5.89%) | 32.97 | 32.55 - 35.97 | 1.0757 times | Fri 29 December 2023 | 33.27 (4.62%) | 31.84 | 31.84 - 33.43 | 0.9126 times | Thu 30 November 2023 | 31.80 (9.96%) | 29.13 | 29.09 - 32.15 | 1.3981 times | Tue 31 October 2023 | 28.92 (-1.9%) | 29.54 | 28.30 - 30.60 | 0.2914 times | Fri 29 September 2023 | 29.48 (-6.86%) | 31.87 | 29.02 - 31.87 | 0.7258 times | Thu 31 August 2023 | 31.65 (-1.22%) | 31.99 | 30.33 - 32.06 | 0.8348 times | Mon 31 July 2023 | 32.04 (2.53%) | 31.15 | 30.80 - 32.54 | 0.8176 times | Fri 30 June 2023 | 31.25 (7.61%) | 29.00 | 28.87 - 31.26 | 0.4709 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi AMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 36.62 |
| 20 day DMA | 37.27 |
| 35 day DMA | 37.78 |
| 50 day DMA | 37.83 |
| 100 day DMA | 36.11 |
| 150 day DMA | 34.2 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.26 | 36.13 |
| 12 day EMA | 36.69 | 36.65 | 36.67 |
| 20 day EMA | 37.02 | 37.03 | 37.09 |
| 35 day EMA | 37.34 | 37.36 | 37.41 |
| 50 day EMA | 37.65 | 37.68 | 37.73 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 35.9 | 35.82 |
| 12 day SMA | 36.62 | 36.69 | 36.84 |
| 20 day SMA | 37.27 | 37.36 | 37.46 |
| 35 day SMA | 37.78 | 37.84 | 37.9 |
| 50 day SMA | 37.83 | 37.85 | 37.85 |
| 100 day SMA | 36.11 | 36.06 | 36.02 |
| 150 day SMA | 34.2 | 34.15 | 34.11 |
| 200 day SMA | 33.44 | 33.42 | 33.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.