Login or Join
HomepageQraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi AMOM are 38.49 and 39.43
| Daily Target 1 | 37.72 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 38.656666666667 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 39.6 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.93 (2.04%) | 38.05 | 38.05 - 38.99 | 0.8657 times |
| Tue 01 April 2025 | 38.15 (1.19%) | 37.52 | 37.47 - 38.15 | 2.5972 times |
| Mon 31 March 2025 | 37.70 (0.13%) | 36.73 | 36.62 - 37.79 | 0.3302 times |
| Fri 28 March 2025 | 37.65 (-4.08%) | 37.76 | 37.54 - 37.85 | 0.2788 times |
| Wed 26 March 2025 | 39.25 (-2.87%) | 40.32 | 39.12 - 40.32 | 0.3008 times |
| Mon 24 March 2025 | 40.41 (3.56%) | 39.68 | 39.68 - 40.44 | 1.7535 times |
| Fri 21 March 2025 | 39.02 (0.33%) | 38.50 | 38.37 - 39.02 | 2.5899 times |
| Thu 20 March 2025 | 38.89 (0%) | 38.96 | 38.89 - 39.28 | 0.3522 times |
| Wed 19 March 2025 | 38.89 (2.4%) | 38.29 | 38.29 - 38.89 | 0.2494 times |
| Tue 18 March 2025 | 37.98 (-2.04%) | 38.47 | 37.88 - 38.78 | 0.6823 times |
| Mon 17 March 2025 | 38.77 (0.75%) | 38.50 | 38.31 - 38.99 | 1.0051 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi AMOM are 37.78 and 40.15
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 38.18 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.93 (3.4%) | 36.73 | 36.62 - 38.99 | 0.5426 times |
| Fri 28 March 2025 | 37.65 (-3.51%) | 39.68 | 37.54 - 40.44 | 0.3337 times |
| Fri 21 March 2025 | 39.02 (1.4%) | 38.50 | 37.88 - 39.28 | 0.6979 times |
| Fri 14 March 2025 | 38.48 (-0.08%) | 37.52 | 36.00 - 38.48 | 0.8689 times |
| Fri 07 March 2025 | 38.51 (-8.51%) | 41.94 | 37.26 - 42.04 | 2.9666 times |
| Fri 28 February 2025 | 42.09 (-4.77%) | 44.40 | 40.47 - 44.40 | 1.7725 times |
| Fri 21 February 2025 | 44.20 (-8.28%) | 48.41 | 44.11 - 48.63 | 0.552 times |
| Fri 14 February 2025 | 48.19 (0.67%) | 48.10 | 46.33 - 48.51 | 0.892 times |
| Fri 07 February 2025 | 47.87 (2.97%) | 45.44 | 45.06 - 48.41 | 0.5079 times |
| Fri 31 January 2025 | 46.49 (-4.77%) | 46.17 | 45.00 - 47.96 | 0.8658 times |
| Fri 24 January 2025 | 48.82 (2.78%) | 47.86 | 47.51 - 49.37 | 0.8658 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi AMOM are 38.2 and 39.72
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 38.463333333333 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.93 (3.26%) | 37.52 | 37.47 - 38.99 | 0.1624 times |
| Mon 31 March 2025 | 37.70 (-10.43%) | 41.94 | 36.00 - 42.04 | 1.6112 times |
| Fri 28 February 2025 | 42.09 (-9.46%) | 45.44 | 40.47 - 48.63 | 1.2211 times |
| Fri 31 January 2025 | 46.49 (2.9%) | 45.29 | 44.50 - 49.37 | 1.27 times |
| Tue 31 December 2024 | 45.18 (-1.83%) | 46.22 | 45.01 - 48.80 | 0.7057 times |
| Tue 26 November 2024 | 46.02 (8.44%) | 42.76 | 42.09 - 46.86 | 0.9778 times |
| Thu 31 October 2024 | 42.44 (-0.98%) | 42.86 | 42.05 - 44.69 | 1.0783 times |
| Mon 30 September 2024 | 42.86 (5%) | 40.10 | 37.77 - 43.59 | 1.1297 times |
| Fri 30 August 2024 | 40.82 (1.37%) | 40.56 | 35.14 - 41.40 | 1.0273 times |
| Wed 31 July 2024 | 40.27 (-2.02%) | 40.97 | 38.53 - 43.66 | 0.8166 times |
| Fri 28 June 2024 | 41.10 (5.79%) | 39.20 | 38.49 - 42.34 | 0.3162 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi AMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.49 |
| 35 day DMA | 41.34 |
| 50 day DMA | 43.17 |
| 100 day DMA | 44.51 |
| 150 day DMA | 43.68 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.31 | 38.39 |
| 12 day EMA | 38.71 | 38.67 | 38.77 |
| 20 day EMA | 39.36 | 39.41 | 39.54 |
| 35 day EMA | 40.98 | 41.1 | 41.27 |
| 50 day EMA | 42.96 | 43.12 | 43.32 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.63 | 38.81 |
| 12 day SMA | 38.68 | 38.52 | 38.5 |
| 20 day SMA | 38.49 | 38.57 | 38.77 |
| 35 day SMA | 41.34 | 41.6 | 41.88 |
| 50 day SMA | 43.17 | 43.35 | 43.52 |
| 100 day SMA | 44.51 | 44.56 | 44.62 |
| 150 day SMA | 43.68 | 43.69 | 43.71 |
| 200 day SMA | 42.94 | 42.95 | 42.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.