Login or Join
HomepageQraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi AMOM are 50.38 and 51.06
| Daily Target 1 | 50.27 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.946666666667 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 51.63 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.72 (-1.82%) | 51.16 | 50.72 - 51.40 | 2.2859 times | Thu 29 January 2026 | 51.66 (0.23%) | 51.81 | 51.33 - 51.81 | 1.2939 times | Wed 28 January 2026 | 51.54 (0.45%) | 51.52 | 51.52 - 51.57 | 0.4332 times | Tue 27 January 2026 | 51.31 (1.02%) | 50.91 | 50.91 - 51.39 | 1.949 times | Mon 26 January 2026 | 50.79 (0.44%) | 50.50 | 50.50 - 50.80 | 0.9267 times | Fri 23 January 2026 | 50.57 (-0.35%) | 50.73 | 50.57 - 50.73 | 0.1691 times | Thu 22 January 2026 | 50.75 (0.2%) | 51.15 | 50.75 - 51.15 | 1.0342 times | Wed 21 January 2026 | 50.65 (2.01%) | 50.91 | 50.65 - 50.95 | 0.9632 times | Tue 20 January 2026 | 49.65 (-2.59%) | 50.27 | 49.65 - 50.27 | 0.4017 times | Fri 16 January 2026 | 50.97 (0.14%) | 50.82 | 50.82 - 50.97 | 0.5432 times | Thu 15 January 2026 | 50.90 (1.6%) | 51.05 | 50.90 - 51.28 | 2.4312 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi AMOM are 50.61 and 51.92
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 51.01 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.72 (0.3%) | 50.50 | 50.50 - 51.81 | 0.64 times | Fri 23 January 2026 | 50.57 (-0.78%) | 50.27 | 49.65 - 51.15 | 0.2386 times | Fri 16 January 2026 | 50.97 (1.68%) | 49.62 | 49.62 - 51.28 | 0.5071 times | Fri 09 January 2026 | 50.13 (1.66%) | 49.81 | 48.90 - 50.23 | 0.8457 times | Fri 02 January 2026 | 49.31 (-0.7%) | 49.26 | 48.95 - 49.41 | 3.2232 times | Fri 26 December 2025 | 49.66 (1.62%) | 49.14 | 49.14 - 49.76 | 0.3397 times | Fri 19 December 2025 | 48.87 (1.33%) | 48.44 | 46.99 - 48.91 | 0.5564 times | Fri 12 December 2025 | 48.23 (-1.35%) | 48.93 | 48.05 - 49.66 | 1.5094 times | Fri 05 December 2025 | 48.89 (1.05%) | 48.03 | 47.80 - 48.89 | 1.9873 times | Fri 28 November 2025 | 48.38 (6.49%) | 46.20 | 46.20 - 48.39 | 0.1526 times | Fri 21 November 2025 | 45.43 (-4.42%) | 47.39 | 45.40 - 48.37 | 2.0557 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi AMOM are 49.81 and 52.72
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 50.476666666667 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.72 (3.45%) | 49.41 | 48.90 - 51.81 | 0.8111 times | Wed 31 December 2025 | 49.03 (1.34%) | 48.03 | 46.99 - 49.76 | 0.7049 times | Fri 28 November 2025 | 48.38 (-4.41%) | 49.21 | 45.40 - 50.11 | 2.1449 times | Fri 31 October 2025 | 50.61 (4.74%) | 48.36 | 47.53 - 51.52 | 0.9024 times | Tue 30 September 2025 | 48.32 (6.36%) | 44.71 | 44.60 - 48.73 | 0.6339 times | Fri 29 August 2025 | 45.43 (-1.2%) | 45.50 | 44.50 - 46.61 | 0.4856 times | Thu 31 July 2025 | 45.98 (0.46%) | 45.54 | 44.29 - 46.50 | 1.124 times | Mon 30 June 2025 | 45.77 (7.39%) | 42.41 | 42.41 - 45.77 | 0.9936 times | Fri 30 May 2025 | 42.62 (7.68%) | 39.97 | 39.72 - 42.92 | 0.9019 times | Wed 30 April 2025 | 39.58 (4.99%) | 37.52 | 32.59 - 39.58 | 1.2977 times | Mon 31 March 2025 | 37.70 (-10.43%) | 41.94 | 36.00 - 42.04 | 4.2107 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi AMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 50.8 |
| 20 day DMA | 50.45 |
| 35 day DMA | 49.8 |
| 50 day DMA | 49.16 |
| 100 day DMA | 48.91 |
| 150 day DMA | 47.83 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.27 | 51.08 |
| 12 day EMA | 50.81 | 50.83 | 50.68 |
| 20 day EMA | 50.48 | 50.45 | 50.32 |
| 35 day EMA | 49.89 | 49.84 | 49.73 |
| 50 day EMA | 49.27 | 49.21 | 49.11 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.17 | 50.99 |
| 12 day SMA | 50.8 | 50.8 | 50.7 |
| 20 day SMA | 50.45 | 50.37 | 50.25 |
| 35 day SMA | 49.8 | 49.75 | 49.67 |
| 50 day SMA | 49.16 | 49.09 | 49.01 |
| 100 day SMA | 48.91 | 48.86 | 48.8 |
| 150 day SMA | 47.83 | 47.79 | 47.74 |
| 200 day SMA | 46.16 | 46.1 | 46.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.