Login or Join
HomepageQraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi AMOM are 45.7 and 46.12
| Daily Target 1 | 45.63 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 46.05 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 46.47 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 45.91 (-0.13%) | 46.33 | 45.91 - 46.33 | 0.1695 times |
| Fri 08 August 2025 | 45.97 (0.37%) | 45.99 | 45.78 - 45.99 | 0.3729 times |
| Thu 07 August 2025 | 45.80 (-0.95%) | 45.65 | 45.65 - 45.80 | 0.2034 times |
| Wed 06 August 2025 | 46.24 (0.43%) | 46.10 | 45.96 - 46.30 | 1.8305 times |
| Tue 05 August 2025 | 46.04 (0.94%) | 46.46 | 46.02 - 46.46 | 1.3559 times |
| Fri 01 August 2025 | 45.61 (-0.8%) | 45.50 | 45.35 - 45.63 | 0.678 times |
| Thu 31 July 2025 | 45.98 (-0.37%) | 46.50 | 45.98 - 46.50 | 1.5254 times |
| Wed 30 July 2025 | 46.15 (0.11%) | 46.17 | 46.11 - 46.17 | 0.5085 times |
| Tue 29 July 2025 | 46.10 (0%) | 46.09 | 45.92 - 46.25 | 2.8814 times |
| Mon 28 July 2025 | 46.10 (0.3%) | 46.15 | 45.93 - 46.15 | 0.4746 times |
| Fri 25 July 2025 | 45.96 (0.15%) | 45.83 | 45.48 - 46.19 | 1.3559 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi AMOM are 45.7 and 46.12
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 46.05 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 45.91 (-0.13%) | 46.33 | 45.91 - 46.33 | 0.0225 times |
| Fri 08 August 2025 | 45.97 (0.79%) | 46.46 | 45.65 - 46.46 | 0.4993 times |
| Fri 01 August 2025 | 45.61 (-0.76%) | 46.15 | 45.35 - 46.50 | 0.8052 times |
| Fri 25 July 2025 | 45.96 (0.17%) | 45.98 | 45.18 - 46.19 | 0.8232 times |
| Fri 18 July 2025 | 45.88 (0.95%) | 45.71 | 45.47 - 46.02 | 0.5309 times |
| Fri 11 July 2025 | 45.45 (0.09%) | 45.35 | 44.96 - 45.75 | 1.327 times |
| Thu 03 July 2025 | 45.41 (0.31%) | 45.54 | 44.29 - 45.77 | 2.4201 times |
| Fri 27 June 2025 | 45.27 (4.19%) | 43.40 | 43.40 - 45.47 | 1.2236 times |
| Fri 20 June 2025 | 43.45 (0.74%) | 43.60 | 43.38 - 43.82 | 0.2159 times |
| Fri 13 June 2025 | 43.13 (-0.92%) | 43.71 | 42.97 - 43.71 | 2.1322 times |
| Fri 06 June 2025 | 43.53 (2.14%) | 42.41 | 42.41 - 43.62 | 1.2056 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi AMOM are 45.63 and 46.74
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 45.906666666667 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 45.91 (-0.15%) | 45.50 | 45.35 - 46.46 | 0.0625 times |
| Thu 31 July 2025 | 45.98 (0.46%) | 45.54 | 44.29 - 46.50 | 0.5746 times |
| Mon 30 June 2025 | 45.77 (7.39%) | 42.41 | 42.41 - 45.77 | 0.508 times |
| Fri 30 May 2025 | 42.62 (7.68%) | 39.97 | 39.72 - 42.92 | 0.4611 times |
| Wed 30 April 2025 | 39.58 (4.99%) | 37.52 | 32.59 - 39.58 | 0.6635 times |
| Mon 31 March 2025 | 37.70 (-10.43%) | 41.94 | 36.00 - 42.04 | 2.1527 times |
| Fri 28 February 2025 | 42.09 (-9.46%) | 45.44 | 40.47 - 48.63 | 1.6315 times |
| Fri 31 January 2025 | 46.49 (2.9%) | 45.29 | 44.50 - 49.37 | 1.6968 times |
| Tue 31 December 2024 | 45.18 (-1.83%) | 46.22 | 45.01 - 48.80 | 0.9428 times |
| Tue 26 November 2024 | 46.02 (8.44%) | 42.76 | 42.09 - 46.86 | 1.3065 times |
| Thu 31 October 2024 | 42.44 (-0.98%) | 42.86 | 42.05 - 44.69 | 1.4407 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi AMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 45.98 |
| 20 day DMA | 45.86 |
| 35 day DMA | 45.49 |
| 50 day DMA | 44.79 |
| 100 day DMA | 41.88 |
| 150 day DMA | 42.82 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.96 | 45.95 |
| 12 day EMA | 45.9 | 45.9 | 45.89 |
| 20 day EMA | 45.74 | 45.72 | 45.69 |
| 35 day EMA | 45.24 | 45.2 | 45.15 |
| 50 day EMA | 44.68 | 44.63 | 44.58 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 45.93 | 45.93 |
| 12 day SMA | 45.98 | 45.97 | 45.9 |
| 20 day SMA | 45.86 | 45.84 | 45.81 |
| 35 day SMA | 45.49 | 45.43 | 45.35 |
| 50 day SMA | 44.79 | 44.72 | 44.64 |
| 100 day SMA | 41.88 | 41.81 | 41.73 |
| 150 day SMA | 42.82 | 42.82 | 42.82 |
| 200 day SMA | 43.44 | 43.43 | 43.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.