Login or Join
HomepageQraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi AMOM are 58.11 and 58.45
| Daily Target 1 | 57.86 |
| Daily Target 2 | 58.01 |
| Daily Target 3 | 58.2 |
| Daily Target 4 | 58.35 |
| Daily Target 5 | 58.54 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.16 (1.1%) | 58.05 | 58.05 - 58.39 | 0.7593 times | Thu 21 May 2026 | 57.53 (0.89%) | 57.49 | 57.28 - 57.53 | 0.9672 times | Wed 20 May 2026 | 57.02 (1.59%) | 57.11 | 57.02 - 57.11 | 0.1637 times | Tue 19 May 2026 | 56.13 (-0.28%) | 56.12 | 55.71 - 56.54 | 1.6357 times | Mon 18 May 2026 | 56.29 (-2.09%) | 57.14 | 56.05 - 57.14 | 0.9395 times | Fri 15 May 2026 | 57.49 (-2.54%) | 57.78 | 57.40 - 57.78 | 0.1875 times | Thu 14 May 2026 | 58.99 (0.84%) | 58.78 | 58.78 - 58.99 | 0.546 times | Wed 13 May 2026 | 58.50 (1.28%) | 58.72 | 58.28 - 58.73 | 1.167 times | Tue 12 May 2026 | 57.76 (-1.53%) | 58.23 | 56.90 - 58.30 | 1.7232 times | Mon 11 May 2026 | 58.66 (1.49%) | 58.40 | 58.40 - 59.05 | 1.911 times | Fri 08 May 2026 | 57.80 (2.12%) | 57.63 | 57.63 - 57.95 | 1.0576 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi AMOM are 56.94 and 59.62
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 57.42 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.16 (1.17%) | 57.14 | 55.71 - 58.39 | 0.6944 times | Fri 15 May 2026 | 57.49 (-0.54%) | 58.40 | 56.90 - 59.05 | 0.8607 times | Fri 08 May 2026 | 57.80 (0.7%) | 57.20 | 56.46 - 58.11 | 0.5672 times | Wed 06 May 2026 | 57.40 (3.16%) | 55.86 | 55.35 - 57.71 | 1.1081 times | Fri 01 May 2026 | 55.64 (0.78%) | 55.09 | 54.11 - 55.81 | 3.1399 times | Fri 24 April 2026 | 55.21 (1.83%) | 54.01 | 53.51 - 55.28 | 0.4255 times | Fri 17 April 2026 | 54.22 (4.63%) | 52.06 | 52.06 - 54.43 | 0.6179 times | Fri 10 April 2026 | 51.82 (7.87%) | 48.16 | 48.16 - 51.90 | 0.5388 times | Thu 02 April 2026 | 48.04 (3.89%) | 45.60 | 45.60 - 48.60 | 1.4081 times | Fri 27 March 2026 | 46.24 (-2.57%) | 48.16 | 46.18 - 48.93 | 0.6395 times | Fri 20 March 2026 | 47.46 (-2.25%) | 49.30 | 47.46 - 49.47 | 0.4923 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi AMOM are 56.76 and 60.46
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 57.52 |
| Monthly Target 4 | 59.69 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.16 (4.83%) | 55.68 | 55.35 - 59.05 | 0.6999 times | Thu 30 April 2026 | 55.48 (17.67%) | 48.18 | 47.80 - 55.51 | 0.9222 times | Tue 31 March 2026 | 47.15 (-7.42%) | 50.25 | 45.60 - 51.11 | 0.5622 times | Fri 27 February 2026 | 50.93 (0.41%) | 50.38 | 48.34 - 52.12 | 1.2783 times | Fri 30 January 2026 | 50.72 (3.45%) | 49.41 | 48.90 - 51.81 | 0.9331 times | Wed 31 December 2025 | 49.03 (1.34%) | 48.03 | 46.99 - 49.76 | 0.8109 times | Fri 28 November 2025 | 48.38 (-4.41%) | 49.21 | 45.40 - 50.11 | 2.4675 times | Fri 31 October 2025 | 50.61 (4.74%) | 48.36 | 47.53 - 51.52 | 1.0381 times | Tue 30 September 2025 | 48.32 (6.36%) | 44.71 | 44.60 - 48.73 | 0.7293 times | Fri 29 August 2025 | 45.43 (-1.2%) | 45.50 | 44.50 - 46.61 | 0.5586 times | Thu 31 July 2025 | 45.98 (0.46%) | 45.54 | 44.29 - 46.50 | 1.293 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi AMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 57.58 |
| 20 day DMA | 56.9 |
| 35 day DMA | 55.23 |
| 50 day DMA | 53.05 |
| 100 day DMA | 51.78 |
| 150 day DMA | 50.74 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 57.18 | 57.01 |
| 12 day EMA | 57.24 | 57.07 | 56.99 |
| 20 day EMA | 56.6 | 56.44 | 56.33 |
| 35 day EMA | 54.95 | 54.76 | 54.6 |
| 50 day EMA | 53.14 | 52.94 | 52.75 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 56.89 | 57.18 |
| 12 day SMA | 57.58 | 57.56 | 57.55 |
| 20 day SMA | 56.9 | 56.75 | 56.64 |
| 35 day SMA | 55.23 | 54.94 | 54.67 |
| 50 day SMA | 53.05 | 52.86 | 52.7 |
| 100 day SMA | 51.78 | 51.7 | 51.61 |
| 150 day SMA | 50.74 | 50.69 | 50.63 |
| 200 day SMA | 49.85 | 49.79 | 49.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.