AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 1.29 and 1.38

Daily Target 11.27
Daily Target 21.3
Daily Target 31.3566666666667
Daily Target 41.39
Daily Target 51.45

Daily price and volume American Shared

Date Closing Open Range Volume
Fri 22 May 2026 1.34 (-0.74%) 1.37 1.32 - 1.41 0.304 times
Thu 21 May 2026 1.35 (1.5%) 1.32 1.32 - 1.36 0.1966 times
Wed 20 May 2026 1.33 (-0.75%) 1.34 1.32 - 1.39 0.4856 times
Tue 19 May 2026 1.34 (-2.19%) 1.39 1.34 - 1.46 0.271 times
Mon 18 May 2026 1.37 (-5.52%) 1.39 1.36 - 1.44 0.6278 times
Fri 15 May 2026 1.45 (-8.81%) 1.52 1.45 - 1.57 0.9072 times
Thu 14 May 2026 1.59 (-5.36%) 1.54 1.33 - 1.69 1.4749 times
Wed 13 May 2026 1.68 (-4.55%) 1.73 1.68 - 1.76 1.0209 times
Tue 12 May 2026 1.76 (-6.38%) 1.89 1.70 - 1.90 1.2513 times
Mon 11 May 2026 1.88 (-7.39%) 2.06 1.77 - 2.10 3.4608 times
Fri 08 May 2026 2.03 (1%) 2.05 1.95 - 2.13 3.5278 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 1.26 and 1.4

Weekly Target 11.23
Weekly Target 21.29
Weekly Target 31.3733333333333
Weekly Target 41.43
Weekly Target 51.51

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Fri 22 May 2026 1.34 (-7.59%) 1.39 1.32 - 1.46 0.2323 times
Fri 15 May 2026 1.45 (-28.57%) 2.06 1.33 - 2.10 1.0003 times
Fri 08 May 2026 2.03 (12.15%) 1.73 1.62 - 2.13 1.381 times
Wed 06 May 2026 1.81 (6.47%) 1.85 1.62 - 2.07 2.2662 times
Fri 01 May 2026 1.70 (27.82%) 1.29 1.26 - 1.76 1.9729 times
Fri 24 April 2026 1.33 (-15.82%) 1.52 1.26 - 1.52 0.5341 times
Fri 17 April 2026 1.58 (17.04%) 1.36 1.25 - 1.75 2.2119 times
Fri 10 April 2026 1.35 (1.5%) 1.33 1.31 - 1.40 0.0875 times
Thu 02 April 2026 1.33 (-26.52%) 1.80 1.29 - 1.85 0.2751 times
Fri 27 March 2026 1.81 (-9.95%) 2.03 1.79 - 2.03 0.0387 times
Fri 20 March 2026 2.01 (-4.74%) 2.13 2.00 - 2.13 0.0206 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 0.93 and 1.74

Monthly Target 10.79
Monthly Target 21.06
Monthly Target 31.5966666666667
Monthly Target 41.87
Monthly Target 52.41

Monthly price and volumes American Shared

Date Closing Open Range Volume
Fri 22 May 2026 1.34 (-7.59%) 1.62 1.32 - 2.13 4.5062 times
Thu 30 April 2026 1.45 (0%) 1.45 1.25 - 1.75 2.7048 times
Tue 31 March 2026 1.45 (-31.28%) 2.08 1.34 - 2.17 0.1972 times
Fri 27 February 2026 2.11 (-1.86%) 2.16 2.08 - 2.39 0.1431 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.1084 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.1838 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.185 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 0.7914 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 1.1142 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.066 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.0803 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.59
20 day DMA 1.61
35 day DMA 1.5
50 day DMA 1.59
100 day DMA 1.87
150 day DMA 1.96
200 day DMA 2.09

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.41.42
12 day EMA1.491.521.55
20 day EMA1.531.551.57
35 day EMA1.591.611.63
50 day EMA1.621.631.64

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.371.42
12 day SMA1.591.631.67
20 day SMA1.611.611.6
35 day SMA1.51.51.5
50 day SMA1.591.611.62
100 day SMA1.871.881.88
150 day SMA1.961.971.97
200 day SMA2.092.12.11
Back to top | Use Dark Theme