AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 2.06 and 2.1

Daily Target 12.05
Daily Target 22.07
Daily Target 32.0933333333333
Daily Target 42.11
Daily Target 52.13

Daily price and volume American Shared

Date Closing Open Range Volume
Tue 17 March 2026 2.08 (-1.42%) 2.08 2.08 - 2.12 1.0381 times
Mon 16 March 2026 2.11 (0%) 2.13 2.10 - 2.13 1.013 times
Fri 13 March 2026 2.11 (1.44%) 2.11 2.11 - 2.12 0.5102 times
Thu 12 March 2026 2.08 (-2.35%) 2.08 2.08 - 2.11 0.6398 times
Wed 11 March 2026 2.13 (0%) 2.12 2.12 - 2.13 0.2639 times
Tue 10 March 2026 2.13 (1.91%) 2.10 2.10 - 2.13 0.6398 times
Mon 09 March 2026 2.09 (0%) 2.17 2.09 - 2.17 1.5846 times
Fri 06 March 2026 2.09 (0%) 2.11 2.07 - 2.16 2.8711 times
Thu 05 March 2026 2.09 (0.48%) 2.08 2.08 - 2.10 0.6398 times
Wed 04 March 2026 2.08 (0%) 2.11 2.08 - 2.11 0.7997 times
Tue 03 March 2026 2.08 (-0.95%) 2.05 2.05 - 2.11 1.3329 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.06 and 2.11

Weekly Target 12.05
Weekly Target 22.06
Weekly Target 32.0966666666667
Weekly Target 42.11
Weekly Target 52.15

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Tue 17 March 2026 2.08 (-1.42%) 2.13 2.08 - 2.13 0.1427 times
Fri 13 March 2026 2.11 (0.96%) 2.17 2.08 - 2.17 0.2531 times
Fri 06 March 2026 2.09 (-0.95%) 2.08 2.05 - 2.16 0.5113 times
Fri 27 February 2026 2.11 (-0.47%) 2.15 2.08 - 2.18 1.7842 times
Fri 20 February 2026 2.12 (-5.78%) 2.17 2.11 - 2.25 0.9341 times
Fri 13 February 2026 2.25 (0%) 2.28 2.24 - 2.31 0.222 times
Fri 13 February 2026 2.25 (1.81%) 2.17 2.15 - 2.39 1.967 times
Fri 06 February 2026 2.21 (2.79%) 2.16 2.10 - 2.22 1.8582 times
Fri 30 January 2026 2.15 (1.9%) 2.14 2.08 - 2.16 1.5728 times
Fri 23 January 2026 2.11 (-0.47%) 2.14 2.08 - 2.15 0.7546 times
Fri 16 January 2026 2.12 (-2.75%) 2.18 2.02 - 2.20 1.1966 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 2.02 and 2.14

Monthly Target 11.98
Monthly Target 22.03
Monthly Target 32.1
Monthly Target 42.15
Monthly Target 52.22

Monthly price and volumes American Shared

Date Closing Open Range Volume
Tue 17 March 2026 2.08 (-1.42%) 2.08 2.05 - 2.17 0.0645 times
Fri 27 February 2026 2.11 (-1.86%) 2.16 2.08 - 2.39 0.4808 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.3642 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.6173 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.6215 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 2.6581 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 3.7422 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.2217 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.2697 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 0.9601 times
Fri 30 May 2025 2.41 (-10.74%) 2.70 2.33 - 3.00 0.7448 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.1
20 day DMA 2.11
35 day DMA 2.15
50 day DMA 2.14
100 day DMA 2.14
150 day DMA 2.25
200 day DMA 2.31

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.112.11
12 day EMA2.112.112.11
20 day EMA2.132.132.13
35 day EMA2.162.162.16
50 day EMA2.142.142.14

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.112.11
12 day SMA2.12.12.1
20 day SMA2.112.122.13
35 day SMA2.152.152.15
50 day SMA2.142.142.14
100 day SMA2.142.142.14
150 day SMA2.252.262.26
200 day SMA2.312.312.31
Back to top | Use Dark Theme