AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 2.08 and 2.13

Daily Target 12.03
Daily Target 22.07
Daily Target 32.0833333333333
Daily Target 42.12
Daily Target 52.13

Daily price and volume American Shared

Date Closing Open Range Volume
Wed 24 December 2025 2.10 (1.94%) 2.05 2.05 - 2.10 0.2705 times
Tue 23 December 2025 2.06 (-2.83%) 2.07 2.06 - 2.12 0.5254 times
Mon 22 December 2025 2.12 (1.92%) 2.22 2.06 - 2.22 0.5967 times
Fri 19 December 2025 2.08 (0%) 2.09 2.08 - 2.10 1.164 times
Thu 18 December 2025 2.08 (-0.95%) 2.10 2.08 - 2.15 0.8719 times
Wed 17 December 2025 2.10 (-1.41%) 2.10 2.09 - 2.15 0.9153 times
Tue 16 December 2025 2.13 (-0.47%) 2.10 2.10 - 2.18 2.6395 times
Mon 15 December 2025 2.14 (-0.47%) 2.13 2.10 - 2.15 0.4181 times
Fri 12 December 2025 2.15 (2.87%) 2.10 2.10 - 2.16 1.7788 times
Thu 11 December 2025 2.09 (0%) 2.07 2.05 - 2.10 0.8197 times
Wed 10 December 2025 2.09 (1.95%) 2.08 2.05 - 2.12 0.3033 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 1.99 and 2.16

Weekly Target 11.95
Weekly Target 22.03
Weekly Target 32.1233333333333
Weekly Target 42.2
Weekly Target 52.29

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Wed 24 December 2025 2.10 (0.96%) 2.22 2.05 - 2.22 0.34 times
Fri 19 December 2025 2.08 (-3.26%) 2.13 2.08 - 2.18 1.4671 times
Fri 12 December 2025 2.15 (4.88%) 2.10 2.03 - 2.16 1.0736 times
Fri 05 December 2025 2.05 (-4.21%) 2.13 2.04 - 2.22 1.0447 times
Fri 28 November 2025 2.14 (3.38%) 2.10 2.07 - 2.18 0.5142 times
Fri 21 November 2025 2.07 (-5.91%) 2.27 2.07 - 2.27 1.076 times
Fri 14 November 2025 2.20 (6.8%) 2.11 2.06 - 2.31 2.3865 times
Fri 07 November 2025 2.06 (-8.85%) 2.04 2.04 - 2.18 0.7209 times
Fri 31 October 2025 2.26 (0%) 2.24 2.20 - 2.26 0.1021 times
Fri 31 October 2025 2.26 (0%) 2.26 2.15 - 2.28 1.2751 times
Fri 24 October 2025 2.26 (-1.31%) 2.23 2.23 - 2.38 1.0183 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.97 and 2.16

Monthly Target 11.93
Monthly Target 22.01
Monthly Target 32.1166666666667
Monthly Target 42.2
Monthly Target 52.31

Monthly price and volumes American Shared

Date Closing Open Range Volume
Wed 24 December 2025 2.10 (-1.87%) 2.13 2.03 - 2.22 0.4244 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.5079 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 2.1935 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 3.0726 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.182 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.2215 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 0.7883 times
Fri 30 May 2025 2.41 (-10.74%) 2.70 2.33 - 3.00 0.6115 times
Wed 30 April 2025 2.70 (-2.88%) 2.90 2.51 - 3.00 0.7478 times
Mon 31 March 2025 2.78 (-5.12%) 2.95 2.64 - 2.95 1.2505 times
Fri 28 February 2025 2.93 (-4.87%) 3.06 2.85 - 3.21 0.2045 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.1
20 day DMA 2.09
35 day DMA 2.1
50 day DMA 2.15
100 day DMA 2.33
150 day DMA 2.37
200 day DMA 2.47

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.1
12 day EMA2.092.092.1
20 day EMA2.12.12.1
35 day EMA2.142.142.14
50 day EMA2.182.182.18

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.092.1
12 day SMA2.12.092.09
20 day SMA2.092.12.1
35 day SMA2.12.12.11
50 day SMA2.152.152.16
100 day SMA2.332.332.34
150 day SMA2.372.382.38
200 day SMA2.472.472.48
Back to top | Use Dark Theme