AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 2.55 and 2.82

Daily Target 12.39
Daily Target 22.53
Daily Target 32.6566666666667
Daily Target 42.8
Daily Target 52.93

Daily price and volume American Shared

Date Closing Open Range Volume
Mon 14 April 2025 2.68 (-1.11%) 2.68 2.51 - 2.78 3.5181 times
Fri 11 April 2025 2.71 (-2.52%) 2.66 2.65 - 2.77 0.1457 times
Thu 10 April 2025 2.78 (4.91%) 2.68 2.59 - 2.78 0.1137 times
Wed 09 April 2025 2.65 (0%) 2.65 2.59 - 2.70 1.2047 times
Tue 08 April 2025 2.65 (-6.69%) 2.76 2.58 - 2.80 1.8657 times
Mon 07 April 2025 2.84 (-5.33%) 2.83 2.71 - 2.90 0.8493 times
Fri 04 April 2025 3.00 (1.35%) 2.86 2.75 - 3.00 1.5387 times
Thu 03 April 2025 2.96 (5.71%) 2.75 2.75 - 2.96 0.5757 times
Wed 02 April 2025 2.80 (-1.75%) 2.81 2.77 - 2.88 0.0675 times
Tue 01 April 2025 2.85 (2.52%) 2.90 2.81 - 2.90 0.1208 times
Mon 31 March 2025 2.78 (-1.07%) 2.77 2.76 - 2.84 0.1457 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.55 and 2.82

Weekly Target 12.39
Weekly Target 22.53
Weekly Target 32.6566666666667
Weekly Target 42.8
Weekly Target 52.93

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Mon 14 April 2025 2.68 (-1.11%) 2.68 2.51 - 2.78 1.0568 times
Fri 11 April 2025 2.71 (-9.67%) 2.83 2.58 - 2.90 1.2554 times
Fri 04 April 2025 3.00 (6.76%) 2.77 2.75 - 3.00 0.7355 times
Fri 28 March 2025 2.81 (0.36%) 2.77 2.75 - 2.89 0.2466 times
Fri 21 March 2025 2.80 (-0.36%) 2.81 2.75 - 2.88 0.2274 times
Fri 14 March 2025 2.81 (2.18%) 2.71 2.64 - 2.90 1.0003 times
Fri 07 March 2025 2.75 (-6.14%) 2.95 2.68 - 2.95 4.6507 times
Fri 28 February 2025 2.93 (-2.66%) 3.01 2.85 - 3.04 0.4142 times
Fri 21 February 2025 3.01 (0.67%) 2.95 2.88 - 3.04 0.1783 times
Fri 14 February 2025 2.99 (-2.61%) 3.04 2.97 - 3.10 0.2349 times
Fri 07 February 2025 3.07 (-0.32%) 3.06 3.03 - 3.21 0.1815 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 2.35 and 2.84

Monthly Target 12.24
Monthly Target 22.46
Monthly Target 32.73
Monthly Target 42.95
Monthly Target 53.22

Monthly price and volumes American Shared

Date Closing Open Range Volume
Mon 14 April 2025 2.68 (-3.6%) 2.90 2.51 - 3.00 0.2727 times
Mon 31 March 2025 2.78 (-5.12%) 2.95 2.64 - 2.95 0.56 times
Fri 28 February 2025 2.93 (-4.87%) 3.06 2.85 - 3.21 0.0916 times
Fri 31 January 2025 3.08 (-3.45%) 3.19 3.03 - 3.26 0.1934 times
Tue 31 December 2024 3.19 (-0.93%) 3.14 3.05 - 3.59 0.2618 times
Tue 26 November 2024 3.22 (2.55%) 3.14 2.85 - 3.38 0.534 times
Thu 31 October 2024 3.14 (2.95%) 3.02 3.01 - 3.50 0.4401 times
Mon 30 September 2024 3.05 (-2.24%) 3.11 2.96 - 3.13 0.5302 times
Fri 30 August 2024 3.12 (0.32%) 3.12 2.80 - 4.60 7.0121 times
Wed 31 July 2024 3.11 (-2.81%) 3.14 3.00 - 3.30 0.104 times
Fri 28 June 2024 3.20 (-3.32%) 3.32 3.12 - 3.32 0.1109 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.79
20 day DMA 2.8
35 day DMA 2.82
50 day DMA 2.89
100 day DMA 3.04
150 day DMA 3.07
200 day DMA 3.09

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.752.77
12 day EMA2.772.792.8
20 day EMA2.82.812.82
35 day EMA2.842.852.86
50 day EMA2.892.92.91

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.732.78
12 day SMA2.792.82.82
20 day SMA2.82.812.81
35 day SMA2.822.832.83
50 day SMA2.892.92.91
100 day SMA3.043.053.05
150 day SMA3.073.073.07
200 day SMA3.093.093.09
Back to top | Use Dark Theme