AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 1.45 and 1.51

Daily Target 11.4
Daily Target 21.43
Daily Target 31.46
Daily Target 41.49
Daily Target 51.52

Daily price and volume American Shared

Date Closing Open Range Volume
Thu 27 August 2026 1.46 (-3.31%) 1.43 1.43 - 1.49 0.3327 times
Wed 26 August 2026 1.51 (2.72%) 1.46 1.45 - 1.51 0.301 times
Tue 25 August 2026 1.47 (2.8%) 1.44 1.44 - 1.47 0.0713 times
Mon 24 August 2026 1.43 (-5.3%) 1.51 1.43 - 1.53 0.3802 times
Fri 21 August 2026 1.51 (0%) 1.53 1.51 - 1.54 0.3485 times
Thu 20 August 2026 1.51 (-1.31%) 1.52 1.44 - 1.52 2.1069 times
Wed 19 August 2026 1.53 (3.38%) 1.51 1.47 - 1.54 2.0198 times
Tue 18 August 2026 1.48 (-4.52%) 1.53 1.48 - 1.54 1.3246 times
Mon 17 August 2026 1.55 (3.33%) 1.51 1.51 - 1.56 0.7864 times
Fri 14 August 2026 1.50 (-6.25%) 1.60 1.49 - 1.60 2.3287 times
Thu 13 August 2026 1.60 (3.9%) 1.58 1.47 - 1.63 4.457 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 1.4 and 1.5

Weekly Target 11.37
Weekly Target 21.42
Weekly Target 31.4733333333333
Weekly Target 41.52
Weekly Target 51.57

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Thu 27 August 2026 1.46 (-3.31%) 1.51 1.43 - 1.53 0.1509 times
Fri 21 August 2026 1.51 (0.67%) 1.51 1.44 - 1.56 0.9162 times
Fri 14 August 2026 1.50 (0.67%) 1.53 1.47 - 1.63 1.5213 times
Fri 07 August 2026 1.49 (-0.67%) 1.56 1.45 - 1.56 0.4529 times
Fri 31 July 2026 1.50 (2.74%) 1.48 1.45 - 1.63 1.3112 times
Fri 24 July 2026 1.46 (0%) 1.47 1.43 - 1.48 0.1515 times
Fri 24 July 2026 1.46 (2.1%) 1.44 1.41 - 1.48 0.5037 times
Fri 17 July 2026 1.43 (-3.38%) 1.45 1.37 - 1.48 0.9724 times
Fri 10 July 2026 1.48 (-0.67%) 1.47 1.41 - 1.57 1.7339 times
Thu 02 July 2026 1.49 (-9.15%) 1.56 1.48 - 1.65 2.286 times
Fri 26 June 2026 1.64 (13.89%) 1.45 1.36 - 1.74 12.3101 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.35 and 1.55

Monthly Target 11.31
Monthly Target 21.38
Monthly Target 31.5066666666667
Monthly Target 41.58
Monthly Target 51.71

Monthly price and volumes American Shared

Date Closing Open Range Volume
Thu 27 August 2026 1.46 (-2.67%) 1.56 1.43 - 1.63 0.1915 times
Fri 31 July 2026 1.50 (-4.46%) 1.60 1.37 - 1.63 0.3314 times
Tue 30 June 2026 1.57 (8.28%) 1.33 1.28 - 1.74 2.0647 times
Fri 29 May 2026 1.45 (0%) 1.62 1.32 - 2.13 4.2985 times
Thu 30 April 2026 1.45 (0%) 1.45 1.25 - 1.75 2.3912 times
Tue 31 March 2026 1.45 (-31.28%) 2.08 1.34 - 2.17 0.1743 times
Fri 27 February 2026 2.11 (-1.86%) 2.16 2.08 - 2.39 0.1265 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.0958 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.1625 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.1636 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 0.6996 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.51
20 day DMA 1.5
35 day DMA 1.49
50 day DMA 1.49
100 day DMA 1.49
150 day DMA 1.66
200 day DMA 1.78

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.491.48
12 day EMA1.491.51.5
20 day EMA1.51.51.5
35 day EMA1.491.491.49
50 day EMA1.491.491.49

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.491.49
12 day SMA1.511.511.52
20 day SMA1.51.51.5
35 day SMA1.491.491.49
50 day SMA1.491.491.49
100 day SMA1.491.491.49
150 day SMA1.661.671.67
200 day SMA1.781.781.78
Back to top | Use Dark Theme