Login or Join
HomepageEtracsAlerian AMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMTR are 56.16 and 56.16
| Daily Target 1 | 56.16 |
| Daily Target 2 | 56.16 |
| Daily Target 3 | 56.16 |
| Daily Target 4 | 56.16 |
| Daily Target 5 | 56.16 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 56.16 (-1.09%) | 56.16 | 56.16 - 56.16 | 2.5 times | Fri 12 April 2024 | 56.78 (-1.08%) | 56.78 | 56.78 - 56.78 | 0 times | Thu 11 April 2024 | 57.40 (-0.26%) | 57.40 | 57.40 - 57.40 | 0 times | Wed 10 April 2024 | 57.55 (-0.81%) | 57.55 | 57.55 - 57.55 | 2.5 times | Tue 09 April 2024 | 58.02 (-0.07%) | 58.02 | 58.02 - 58.02 | 2.5 times | Mon 08 April 2024 | 58.06 (-0.26%) | 58.06 | 58.06 - 58.06 | 0 times | Fri 05 April 2024 | 58.21 (0.05%) | 58.21 | 58.21 - 58.21 | 0 times | Thu 04 April 2024 | 58.18 (-0.75%) | 58.18 | 58.18 - 58.18 | 0 times | Wed 03 April 2024 | 58.62 (0.43%) | 58.62 | 58.62 - 58.62 | 2.5 times | Tue 02 April 2024 | 58.37 (0.36%) | 58.37 | 58.37 - 58.37 | 0 times | Mon 01 April 2024 | 58.16 (-0.24%) | 58.16 | 58.16 - 58.16 | 2.5 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMTR are 56.16 and 56.16
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 56.16 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 56.16 (-1.09%) | 56.16 | 56.16 - 56.16 | 0.3846 times | Fri 12 April 2024 | 56.78 (-2.46%) | 58.06 | 56.78 - 58.06 | 0.7692 times | Fri 05 April 2024 | 58.21 (-0.15%) | 58.16 | 58.16 - 58.62 | 0.7692 times | Thu 28 March 2024 | 58.30 (1.62%) | 57.47 | 57.32 - 58.30 | 1.5385 times | Fri 22 March 2024 | 57.37 (1.38%) | 56.77 | 56.77 - 57.57 | 1.9231 times | Fri 15 March 2024 | 56.59 (0.98%) | 56.41 | 56.34 - 56.77 | 1.9231 times | Fri 08 March 2024 | 56.04 (1.37%) | 55.32 | 55.32 - 56.18 | 0.3846 times | Fri 01 March 2024 | 55.28 (0.91%) | 54.33 | 54.29 - 55.28 | 0.7692 times | Fri 23 February 2024 | 54.78 (1.43%) | 54.03 | 54.03 - 54.84 | 0.7692 times | Fri 16 February 2024 | 54.01 (3.63%) | 52.84 | 52.01 - 54.01 | 0.7692 times | Fri 09 February 2024 | 52.12 (-1.59%) | 52.34 | 52.12 - 52.34 | 1.9231 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMTR are 54.93 and 57.39
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 56.98 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 59.44 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 56.16 (-3.67%) | 58.16 | 56.16 - 58.62 | 0.5305 times | Thu 28 March 2024 | 58.30 (6.37%) | 55.28 | 55.28 - 58.30 | 1.5915 times | Thu 29 February 2024 | 54.81 (3.43%) | 53.37 | 52.01 - 54.84 | 1.2732 times | Wed 31 January 2024 | 52.99 (0.02%) | 53.27 | 52.22 - 53.81 | 1.2732 times | Fri 29 December 2023 | 52.98 (-0.58%) | 53.72 | 51.46 - 53.72 | 0.5305 times | Thu 30 November 2023 | 53.29 (7.24%) | 50.08 | 50.08 - 53.29 | 1.0663 times | Tue 31 October 2023 | 49.69 (-0.5%) | 48.80 | 47.98 - 51.54 | 0.3395 times | Fri 29 September 2023 | 49.94 (-0.79%) | 50.75 | 49.38 - 51.11 | 0.3183 times | Thu 31 August 2023 | 50.34 (-0.1%) | 50.08 | 49.53 - 50.73 | 0.5305 times | Mon 31 July 2023 | 50.39 (2.96%) | 49.21 | 48.26 - 50.54 | 2.5464 times | Fri 30 June 2023 | 48.94 (7.28%) | 46.35 | 46.35 - 48.94 | 0.7427 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian AMTR
DMA (daily moving average) of Etracs Alerian AMTR
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 57.82 |
| 20 day DMA | 57.63 |
| 35 day DMA | 56.8 |
| 50 day DMA | 55.7 |
| 100 day DMA | 54.29 |
| 150 day DMA | 53.02 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Etracs Alerian AMTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 57.43 | 57.75 |
| 12 day EMA | 57.4 | 57.62 | 57.77 |
| 20 day EMA | 57.27 | 57.39 | 57.45 |
| 35 day EMA | 56.55 | 56.57 | 56.56 |
| 50 day EMA | 55.66 | 55.64 | 55.59 |
SMA (simple moving average) of Etracs Alerian AMTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 57.56 | 57.85 |
| 12 day SMA | 57.82 | 57.95 | 57.99 |
| 20 day SMA | 57.63 | 57.66 | 57.63 |
| 35 day SMA | 56.8 | 56.76 | 56.7 |
| 50 day SMA | 55.7 | 55.64 | 55.57 |
| 100 day SMA | 54.29 | 54.24 | 54.19 |
| 150 day SMA | 53.02 | 52.97 | 52.93 |
| 200 day SMA | 52.23 | 52.2 | 52.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.