Login or Join
HomepageEtracsAlerian AMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMTR are 76.66 and 76.67
| Daily Target 1 | 76.65 |
| Daily Target 2 | 76.66 |
| Daily Target 3 | 76.663333333333 |
| Daily Target 4 | 76.67 |
| Daily Target 5 | 76.67 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume |
| Wed 11 December 2024 | 76.66 (0.07%) | 76.67 | 76.66 - 76.67 | 3.6109 times |
| Mon 09 December 2024 | 76.61 (-3.85%) | 76.61 | 76.61 - 76.61 | 0.1606 times |
| Tue 26 November 2024 | 79.68 (0%) | 79.28 | 79.28 - 79.68 | 1.803 times |
| Tue 26 November 2024 | 79.68 (0.62%) | 79.28 | 79.28 - 79.68 | 1.803 times |
| Mon 25 November 2024 | 79.19 (-2.03%) | 79.19 | 79.19 - 79.19 | 0.1639 times |
| Fri 22 November 2024 | 80.83 (0.05%) | 83.18 | 80.83 - 83.18 | 1.803 times |
| Thu 21 November 2024 | 80.79 (2.29%) | 80.79 | 80.79 - 80.79 | 0.1639 times |
| Wed 20 November 2024 | 78.98 (0.06%) | 78.98 | 78.98 - 78.98 | 0.1639 times |
| Tue 19 November 2024 | 78.93 (1.13%) | 78.93 | 78.93 - 78.93 | 0.1639 times |
| Mon 18 November 2024 | 78.05 (1.47%) | 78.05 | 78.05 - 78.05 | 0.1639 times |
| Fri 15 November 2024 | 76.92 (0.84%) | 76.92 | 76.92 - 76.92 | 0.1639 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMTR are 76.64 and 76.7
| Weekly Target 1 | 76.59 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 76.646666666667 |
| Weekly Target 4 | 76.68 |
| Weekly Target 5 | 76.71 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume |
| Wed 11 December 2024 | 76.66 (-3.79%) | 76.61 | 76.61 - 76.67 | 2.6753 times |
| Tue 26 November 2024 | 79.68 (0%) | 79.28 | 79.28 - 79.68 | 1.2789 times |
| Tue 26 November 2024 | 79.68 (-1.42%) | 79.19 | 79.19 - 79.68 | 1.3952 times |
| Fri 22 November 2024 | 80.83 (5.08%) | 78.05 | 78.05 - 83.18 | 1.744 times |
| Fri 15 November 2024 | 76.92 (2.16%) | 76.90 | 75.89 - 76.92 | 0.4651 times |
| Thu 07 November 2024 | 75.29 (7.47%) | 71.05 | 71.05 - 75.29 | 0.4651 times |
| Fri 01 November 2024 | 70.06 (-0.99%) | 70.44 | 70.06 - 70.48 | 0.4651 times |
| Fri 25 October 2024 | 70.76 (-0.01%) | 70.63 | 70.60 - 71.05 | 0.8139 times |
| Thu 17 October 2024 | 70.77 (0.07%) | 70.85 | 70.71 - 70.85 | 0.3488 times |
| Fri 11 October 2024 | 70.72 (1.39%) | 69.62 | 69.08 - 70.72 | 0.3488 times |
| Fri 04 October 2024 | 69.75 (4.71%) | 66.84 | 66.46 - 69.80 | 2.5578 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMTR are 76.64 and 76.7
| Monthly Target 1 | 76.59 |
| Monthly Target 2 | 76.62 |
| Monthly Target 3 | 76.646666666667 |
| Monthly Target 4 | 76.68 |
| Monthly Target 5 | 76.71 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume |
| Wed 11 December 2024 | 76.66 (-3.79%) | 76.61 | 76.61 - 76.67 | 0.3328 times |
| Tue 26 November 2024 | 79.68 (13.09%) | 70.06 | 70.06 - 83.18 | 0.6654 times |
| Thu 31 October 2024 | 70.46 (5.15%) | 67.32 | 67.32 - 71.05 | 0.5062 times |
| Mon 30 September 2024 | 67.01 (0.49%) | 66.41 | 63.86 - 70.75 | 6.3267 times |
| Fri 30 August 2024 | 66.68 (4.94%) | 63.39 | 61.00 - 66.68 | 0.8666 times |
| Wed 31 July 2024 | 63.54 (3.69%) | 61.21 | 61.21 - 64.09 | 0.0713 times |
| Fri 28 June 2024 | 61.28 (2.92%) | 59.16 | 58.98 - 61.28 | 0.3761 times |
| Fri 31 May 2024 | 59.54 (3.93%) | 56.77 | 56.75 - 60.27 | 0.4789 times |
| Tue 30 April 2024 | 57.29 (-1.73%) | 58.16 | 55.60 - 58.62 | 0.1591 times |
| Thu 28 March 2024 | 58.30 (6.37%) | 55.28 | 55.28 - 58.30 | 0.217 times |
| Thu 29 February 2024 | 54.81 (3.43%) | 53.37 | 52.01 - 54.84 | 0.1736 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian AMTR
DMA (daily moving average) of Etracs Alerian AMTR
| DMA period | DMA value |
| 5 day DMA | 78.36 |
| 12 day DMA | 78.55 |
| 20 day DMA | 76.74 |
| 35 day DMA | 74.08 |
| 50 day DMA | 72.21 |
| 100 day DMA | 68.19 |
| 150 day DMA | 65.31 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Etracs Alerian AMTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 78.58 | 79.57 |
| 12 day EMA | 77.81 | 78.02 | 78.28 |
| 20 day EMA | 76.7 | 76.7 | 76.71 |
| 35 day EMA | 74.68 | 74.56 | 74.44 |
| 50 day EMA | 72.34 | 72.16 | 71.98 |
SMA (simple moving average) of Etracs Alerian AMTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.36 | 79.2 | 80.03 |
| 12 day SMA | 78.55 | 78.49 | 78.46 |
| 20 day SMA | 76.74 | 76.43 | 76.12 |
| 35 day SMA | 74.08 | 73.86 | 73.66 |
| 50 day SMA | 72.21 | 72.02 | 71.83 |
| 100 day SMA | 68.19 | 68.04 | 67.89 |
| 150 day SMA | 65.31 | 65.18 | 65.06 |
| 200 day SMA | 63.09 | 62.97 | 62.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.