Login or Join
HomepageEtracsAlerian AMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMTR are 80.79 and 80.79
| Daily Target 1 | 80.79 |
| Daily Target 2 | 80.79 |
| Daily Target 3 | 80.79 |
| Daily Target 4 | 80.79 |
| Daily Target 5 | 80.79 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 80.79 (2.29%) | 80.79 | 80.79 - 80.79 | 1.1111 times | Wed 20 November 2024 | 78.98 (0.06%) | 78.98 | 78.98 - 78.98 | 1.1111 times | Tue 19 November 2024 | 78.93 (1.13%) | 78.93 | 78.93 - 78.93 | 1.1111 times | Mon 18 November 2024 | 78.05 (1.47%) | 78.05 | 78.05 - 78.05 | 1.1111 times | Fri 15 November 2024 | 76.92 (0.84%) | 76.92 | 76.92 - 76.92 | 1.1111 times | Thu 14 November 2024 | 76.28 (0.51%) | 76.28 | 76.28 - 76.28 | 0 times | Wed 13 November 2024 | 75.89 (-0.5%) | 75.89 | 75.89 - 75.89 | 1.1111 times | Tue 12 November 2024 | 76.27 (-0.82%) | 76.27 | 76.27 - 76.27 | 1.1111 times | Mon 11 November 2024 | 76.90 (2.14%) | 76.90 | 76.90 - 76.90 | 1.1111 times | Thu 07 November 2024 | 75.29 (1.17%) | 75.29 | 75.29 - 75.29 | 1.1111 times | Wed 06 November 2024 | 74.42 (3.02%) | 74.42 | 74.42 - 74.42 | 1.1111 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMTR are 79.42 and 82.16
| Weekly Target 1 | 77.14 |
| Weekly Target 2 | 78.96 |
| Weekly Target 3 | 79.876666666667 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 80.79 (5.03%) | 78.05 | 78.05 - 80.79 | 0.1471 times | Fri 15 November 2024 | 76.92 (2.16%) | 76.90 | 75.89 - 76.92 | 0.1471 times | Thu 07 November 2024 | 75.29 (7.47%) | 71.05 | 71.05 - 75.29 | 0.1471 times | Fri 01 November 2024 | 70.06 (-0.99%) | 70.44 | 70.06 - 70.48 | 0.1471 times | Fri 25 October 2024 | 70.76 (-0.01%) | 70.63 | 70.60 - 71.05 | 0.2574 times | Thu 17 October 2024 | 70.77 (0.07%) | 70.85 | 70.71 - 70.85 | 0.1103 times | Fri 11 October 2024 | 70.72 (1.39%) | 69.62 | 69.08 - 70.72 | 0.1103 times | Fri 04 October 2024 | 69.75 (4.71%) | 66.84 | 66.46 - 69.80 | 0.8088 times | Fri 27 September 2024 | 66.61 (-0.52%) | 66.60 | 65.04 - 70.75 | 5.9926 times | Fri 20 September 2024 | 66.96 (0.66%) | 66.35 | 64.85 - 69.21 | 2.1324 times | Fri 13 September 2024 | 66.52 (1.12%) | 66.08 | 63.86 - 67.57 | 4.3096 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMTR are 75.43 and 86.16
| Monthly Target 1 | 66.48 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 77.213333333333 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 87.94 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 80.79 (14.66%) | 70.06 | 70.06 - 80.79 | 0.1857 times | Thu 31 October 2024 | 70.46 (5.15%) | 67.32 | 67.32 - 71.05 | 0.5415 times | Mon 30 September 2024 | 67.01 (0.49%) | 66.41 | 63.86 - 70.75 | 6.7672 times | Fri 30 August 2024 | 66.68 (4.94%) | 63.39 | 61.00 - 66.68 | 0.9269 times | Wed 31 July 2024 | 63.54 (3.69%) | 61.21 | 61.21 - 64.09 | 0.0763 times | Fri 28 June 2024 | 61.28 (2.92%) | 59.16 | 58.98 - 61.28 | 0.4023 times | Fri 31 May 2024 | 59.54 (3.93%) | 56.77 | 56.75 - 60.27 | 0.5123 times | Tue 30 April 2024 | 57.29 (-1.73%) | 58.16 | 55.60 - 58.62 | 0.1702 times | Thu 28 March 2024 | 58.30 (6.37%) | 55.28 | 55.28 - 58.30 | 0.2321 times | Thu 29 February 2024 | 54.81 (3.43%) | 53.37 | 52.01 - 54.84 | 0.1857 times | Wed 31 January 2024 | 52.99 (0.02%) | 53.27 | 52.22 - 53.81 | 0.1857 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian AMTR
DMA (daily moving average) of Etracs Alerian AMTR
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 76.75 |
| 20 day DMA | 74.27 |
| 35 day DMA | 72.37 |
| 50 day DMA | 70.71 |
| 100 day DMA | 67.15 |
| 150 day DMA | 64.46 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Etracs Alerian AMTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.91 | 77.97 | 77.46 |
| 12 day EMA | 76.86 | 76.15 | 75.63 |
| 20 day EMA | 75.21 | 74.62 | 74.16 |
| 35 day EMA | 73.02 | 72.56 | 72.18 |
| 50 day EMA | 71.15 | 70.76 | 70.42 |
SMA (simple moving average) of Etracs Alerian AMTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 77.83 | 77.21 |
| 12 day SMA | 76.75 | 75.94 | 75.19 |
| 20 day SMA | 74.27 | 73.76 | 73.36 |
| 35 day SMA | 72.37 | 71.98 | 71.62 |
| 50 day SMA | 70.71 | 70.41 | 70.15 |
| 100 day SMA | 67.15 | 66.95 | 66.77 |
| 150 day SMA | 64.46 | 64.29 | 64.14 |
| 200 day SMA | 62.3 | 62.16 | 62.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.