Login or Join
HomepageEtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMUB are 20.82 and 20.85
| Daily Target 1 | 20.79 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 20.82 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 20.85 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.83 (0.77%) | 20.80 | 20.80 - 20.83 | 0.1455 times |
| Tue 01 April 2025 | 20.67 (1.03%) | 20.67 | 20.67 - 20.67 | 0.0364 times |
| Mon 31 March 2025 | 20.46 (-0.58%) | 20.55 | 20.46 - 20.55 | 0.0727 times |
| Fri 28 March 2025 | 20.58 (-0.1%) | 20.48 | 20.48 - 20.58 | 0.0727 times |
| Wed 26 March 2025 | 20.60 (0.49%) | 20.61 | 20.58 - 20.62 | 2.4727 times |
| Mon 24 March 2025 | 20.50 (0.69%) | 20.47 | 20.47 - 20.50 | 1.0909 times |
| Fri 21 March 2025 | 20.36 (-1.07%) | 20.36 | 20.36 - 20.36 | 0.0364 times |
| Thu 20 March 2025 | 20.58 (-0.48%) | 20.53 | 20.53 - 20.58 | 2.2545 times |
| Wed 19 March 2025 | 20.68 (0.49%) | 20.68 | 20.68 - 20.68 | 0.9091 times |
| Tue 18 March 2025 | 20.58 (0.05%) | 20.62 | 20.45 - 20.62 | 2.9091 times |
| Mon 17 March 2025 | 20.57 (1.73%) | 20.59 | 20.57 - 20.61 | 1.8182 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 20.65 and 21.02
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.83 (1.21%) | 20.55 | 20.46 - 20.83 | 0.024 times |
| Fri 28 March 2025 | 20.58 (1.08%) | 20.47 | 20.47 - 20.62 | 0.3423 times |
| Fri 21 March 2025 | 20.36 (0.69%) | 20.59 | 20.36 - 20.68 | 0.7463 times |
| Fri 14 March 2025 | 20.22 (2.54%) | 19.80 | 19.80 - 20.31 | 0.4416 times |
| Fri 07 March 2025 | 19.72 (-5.06%) | 20.65 | 19.48 - 20.65 | 0.2707 times |
| Fri 28 February 2025 | 20.77 (0.58%) | 20.53 | 20.41 - 20.77 | 0.0171 times |
| Fri 21 February 2025 | 20.65 (0.44%) | 20.88 | 20.65 - 20.88 | 0.2054 times |
| Fri 14 February 2025 | 20.56 (0.93%) | 20.62 | 20.05 - 20.72 | 7.6924 times |
| Fri 07 February 2025 | 20.37 (1.24%) | 20.26 | 20.26 - 20.80 | 0.0856 times |
| Fri 31 January 2025 | 20.12 (-0.98%) | 19.83 | 19.66 - 20.67 | 0.1746 times |
| Fri 24 January 2025 | 20.32 (0.79%) | 20.43 | 20.26 - 20.55 | 0.024 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 20.75 and 20.91
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 20.776666666667 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.83 (1.81%) | 20.67 | 20.67 - 20.83 | 0.0118 times |
| Mon 31 March 2025 | 20.46 (-1.49%) | 20.65 | 19.48 - 20.68 | 1.2443 times |
| Fri 28 February 2025 | 20.77 (3.23%) | 20.26 | 20.05 - 20.88 | 5.5066 times |
| Fri 31 January 2025 | 20.12 (8.7%) | 18.63 | 18.62 - 20.67 | 0.3191 times |
| Tue 31 December 2024 | 18.51 (-5.27%) | 19.63 | 18.03 - 19.63 | 0.2259 times |
| Tue 26 November 2024 | 19.54 (10.33%) | 17.69 | 17.69 - 19.54 | 0.377 times |
| Thu 31 October 2024 | 17.71 (-1.39%) | 18.01 | 17.69 - 18.24 | 0.5349 times |
| Mon 30 September 2024 | 17.96 (-0.28%) | 17.76 | 17.52 - 18.21 | 0.6828 times |
| Fri 30 August 2024 | 18.01 (-1.42%) | 18.04 | 17.18 - 18.18 | 0.4069 times |
| Wed 31 July 2024 | 18.27 (0.55%) | 18.25 | 18.13 - 18.76 | 0.6907 times |
| Fri 28 June 2024 | 18.17 (4.55%) | 17.21 | 17.12 - 18.17 | 0.5231 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.35 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.02 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.56 | 20.51 |
| 12 day EMA | 20.53 | 20.47 | 20.43 |
| 20 day EMA | 20.43 | 20.39 | 20.36 |
| 35 day EMA | 20.35 | 20.32 | 20.3 |
| 50 day EMA | 20.32 | 20.3 | 20.29 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.56 | 20.5 |
| 12 day SMA | 20.55 | 20.47 | 20.4 |
| 20 day SMA | 20.25 | 20.22 | 20.23 |
| 35 day SMA | 20.37 | 20.36 | 20.36 |
| 50 day SMA | 20.35 | 20.33 | 20.32 |
| 100 day SMA | 19.56 | 19.53 | 19.5 |
| 150 day SMA | 19.02 | 19 | 18.99 |
| 200 day SMA | 18.77 | 18.76 | 18.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.