EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMUB are 17.65 and 17.65
Daily Target 1 | 17.65 |
Daily Target 2 | 17.65 |
Daily Target 3 | 17.65 |
Daily Target 4 | 17.65 |
Daily Target 5 | 17.65 |
Daily price and volume Etracs Alerian
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.65 (1.44%) | 17.65 | 17.65 - 17.65 | 0 times | Thu 18 April 2024 | 17.40 (0.87%) | 17.40 | 17.40 - 17.40 | 0.0599 times | Wed 17 April 2024 | 17.25 (1.11%) | 17.25 | 17.25 - 17.25 | 0.0599 times | Tue 16 April 2024 | 17.06 (-0.76%) | 17.06 | 17.06 - 17.06 | 0.0599 times | Mon 15 April 2024 | 17.19 (-1.55%) | 17.40 | 17.19 - 17.40 | 9.3413 times | Fri 12 April 2024 | 17.46 (-1.24%) | 17.46 | 17.46 - 17.46 | 0.0599 times | Thu 11 April 2024 | 17.68 (-0.17%) | 17.68 | 17.68 - 17.68 | 0 times | Wed 10 April 2024 | 17.71 (-1.01%) | 17.83 | 17.71 - 17.83 | 0.2994 times | Tue 09 April 2024 | 17.89 (-0.89%) | 17.89 | 17.89 - 17.89 | 0.0599 times | Mon 08 April 2024 | 18.05 (-0.22%) | 18.05 | 18.05 - 18.05 | 0.0599 times | Fri 05 April 2024 | 18.09 (-0.39%) | 18.06 | 18.06 - 18.09 | 12.5749 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 17.36 and 17.95
Weekly Target 1 | 16.86 |
Weekly Target 2 | 17.26 |
Weekly Target 3 | 17.453333333333 |
Weekly Target 4 | 17.85 |
Weekly Target 5 | 18.04 |
Weekly price and volumes for Etracs Alerian
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.65 (1.09%) | 17.40 | 17.06 - 17.65 | 1.8424 times | Fri 12 April 2024 | 17.46 (-3.48%) | 18.05 | 17.46 - 18.05 | 0.0927 times | Fri 05 April 2024 | 18.09 (0.89%) | 17.90 | 17.90 - 18.22 | 2.5492 times | Thu 28 March 2024 | 17.93 (0.9%) | 17.70 | 17.64 - 17.93 | 1.8424 times | Fri 22 March 2024 | 17.77 (1.54%) | 17.56 | 17.56 - 17.91 | 0.2317 times | Fri 15 March 2024 | 17.50 (0.06%) | 17.51 | 17.32 - 17.62 | 0.1043 times | Fri 08 March 2024 | 17.49 (0.69%) | 17.35 | 17.35 - 17.75 | 0.8459 times | Fri 01 March 2024 | 17.37 (-1.19%) | 17.45 | 17.02 - 17.52 | 0.8459 times | Fri 23 February 2024 | 17.58 (2.69%) | 17.04 | 17.04 - 17.63 | 1.321 times | Fri 16 February 2024 | 17.12 (3.38%) | 16.78 | 16.57 - 17.12 | 0.3244 times | Fri 09 February 2024 | 16.56 (-0.6%) | 16.62 | 16.50 - 16.62 | 1.0429 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 16.78 and 17.94
Monthly Target 1 | 16.48 |
Monthly Target 2 | 17.07 |
Monthly Target 3 | 17.643333333333 |
Monthly Target 4 | 18.23 |
Monthly Target 5 | 18.8 |
Monthly price and volumes Etracs Alerian
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.65 (-1.56%) | 17.90 | 17.06 - 18.22 | 0.7245 times | Thu 28 March 2024 | 17.93 (4.61%) | 17.33 | 17.32 - 17.93 | 0.5017 times | Thu 29 February 2024 | 17.14 (2.7%) | 16.75 | 16.50 - 17.63 | 0.6141 times | Wed 31 January 2024 | 16.69 (4.31%) | 15.97 | 15.94 - 16.86 | 0.2921 times | Fri 29 December 2023 | 16.00 (-1.96%) | 16.36 | 15.40 - 16.39 | 0.7358 times | Thu 30 November 2023 | 16.32 (4.82%) | 15.50 | 15.50 - 16.32 | 0.7502 times | Tue 31 October 2023 | 15.57 (0.19%) | 15.30 | 14.85 - 15.87 | 0.4581 times | Fri 29 September 2023 | 15.54 (3.12%) | 15.15 | 14.96 - 15.68 | 5.4667 times | Thu 31 August 2023 | 15.07 (-1.12%) | 15.21 | 14.86 - 15.23 | 0.1928 times | Mon 31 July 2023 | 15.24 (5.61%) | 14.52 | 14.41 - 15.25 | 0.264 times | Fri 30 June 2023 | 14.43 (4.19%) | 13.98 | 13.98 - 14.48 | 0.6047 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
DMA period | DMA value |
5 day DMA | 17.31 |
12 day DMA | 17.63 |
20 day DMA | 17.73 |
35 day DMA | 17.66 |
50 day DMA | 17.49 |
100 day DMA | 16.82 |
150 day DMA | 16.45 |
200 day DMA | 16.1 |
EMA (exponential moving average) of Etracs Alerian AMUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.46 | 17.36 | 17.34 |
12 day EMA | 17.55 | 17.53 | 17.55 |
20 day EMA | 17.6 | 17.59 | 17.61 |
35 day EMA | 17.52 | 17.51 | 17.52 |
50 day EMA | 17.4 | 17.39 | 17.39 |
SMA (simple moving average) of Etracs Alerian AMUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.31 | 17.27 | 17.33 |
12 day SMA | 17.63 | 17.68 | 17.74 |
20 day SMA | 17.73 | 17.74 | 17.76 |
35 day SMA | 17.66 | 17.65 | 17.63 |
50 day SMA | 17.49 | 17.46 | 17.45 |
100 day SMA | 16.82 | 16.81 | 16.79 |
150 day SMA | 16.45 | 16.43 | 16.42 |
200 day SMA | 16.1 | 16.08 | 16.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.