Login or Join
HomepageEtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMUB are 18.86 and 18.86
| Daily Target 1 | 18.86 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 18.86 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 18.86 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.86 (-0.53%) | 18.86 | 18.86 - 18.86 | 0.1552 times | Wed 24 December 2025 | 18.96 (0.05%) | 19.02 | 18.96 - 19.03 | 0.5395 times | Tue 23 December 2025 | 18.95 (0.21%) | 18.95 | 18.95 - 18.95 | 0.0108 times | Mon 22 December 2025 | 18.91 (0.8%) | 18.91 | 18.91 - 18.91 | 0.0415 times | Fri 19 December 2025 | 18.76 (-0.74%) | 18.75 | 18.74 - 18.76 | 1.411 times | Thu 18 December 2025 | 18.90 (0.11%) | 18.90 | 18.90 - 18.90 | 0.0527 times | Wed 17 December 2025 | 18.88 (0.64%) | 18.81 | 18.81 - 18.88 | 0.4436 times | Tue 16 December 2025 | 18.76 (-1.73%) | 18.76 | 18.76 - 18.76 | 1.0375 times | Mon 15 December 2025 | 19.09 (0.1%) | 19.09 | 19.09 - 19.09 | 0.0415 times | Fri 12 December 2025 | 19.07 (0.1%) | 19.05 | 19.03 - 19.13 | 6.2666 times | Thu 11 December 2025 | 19.05 (0.11%) | 19.10 | 19.05 - 19.15 | 0.9545 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 18.78 and 18.95
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.86 (0.53%) | 18.91 | 18.86 - 19.03 | 0.0568 times | Fri 19 December 2025 | 18.76 (-1.63%) | 19.09 | 18.74 - 19.09 | 0.227 times | Fri 12 December 2025 | 19.07 (-1.4%) | 19.16 | 19.01 - 19.20 | 0.6288 times | Fri 05 December 2025 | 19.34 (-0.97%) | 19.24 | 18.95 - 19.34 | 0.4843 times | Fri 28 November 2025 | 19.53 (1.88%) | 18.94 | 18.94 - 19.53 | 0.0964 times | Fri 21 November 2025 | 19.17 (-0.26%) | 19.18 | 18.90 - 19.18 | 0.22 times | Fri 14 November 2025 | 19.22 (2.89%) | 18.62 | 18.62 - 19.25 | 0.4826 times | Fri 07 November 2025 | 18.68 (1.36%) | 18.16 | 18.16 - 18.73 | 6.2291 times | Fri 31 October 2025 | 18.43 (0%) | 18.42 | 18.42 - 18.45 | 0.1767 times | Fri 31 October 2025 | 18.43 (1.65%) | 18.45 | 18.40 - 18.56 | 1.3983 times | Fri 24 October 2025 | 18.13 (1%) | 18.18 | 18.13 - 18.50 | 0.2272 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 18.5 and 19.1
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.86 (-3.43%) | 19.24 | 18.74 - 19.34 | 0.5276 times | Fri 28 November 2025 | 19.53 (5.97%) | 18.16 | 18.16 - 19.53 | 2.6546 times | Fri 31 October 2025 | 18.43 (-0.49%) | 18.54 | 17.65 - 18.58 | 0.9441 times | Tue 30 September 2025 | 18.52 (-3.94%) | 19.20 | 18.37 - 19.20 | 0.6507 times | Fri 29 August 2025 | 19.28 (-2.13%) | 19.46 | 19.03 - 19.47 | 0.3623 times | Thu 31 July 2025 | 19.70 (2.98%) | 19.04 | 18.89 - 19.74 | 2.8246 times | Mon 30 June 2025 | 19.13 (2.41%) | 18.85 | 18.78 - 19.43 | 0.2991 times | Fri 30 May 2025 | 18.68 (0.05%) | 18.86 | 18.20 - 19.54 | 0.9426 times | Wed 30 April 2025 | 18.67 (-8.75%) | 20.67 | 16.86 - 20.83 | 0.1651 times | Mon 31 March 2025 | 20.46 (-1.49%) | 20.65 | 19.48 - 20.68 | 0.6293 times | Fri 28 February 2025 | 20.77 (3.23%) | 20.26 | 20.05 - 20.88 | 2.7849 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.03 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.92 | 18.9 |
| 12 day EMA | 18.94 | 18.96 | 18.96 |
| 20 day EMA | 18.96 | 18.97 | 18.97 |
| 35 day EMA | 18.86 | 18.86 | 18.85 |
| 50 day EMA | 18.74 | 18.73 | 18.72 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.9 | 18.88 |
| 12 day SMA | 18.94 | 18.95 | 18.97 |
| 20 day SMA | 19.05 | 19.07 | 19.08 |
| 35 day SMA | 19.03 | 19.02 | 19 |
| 50 day SMA | 18.8 | 18.78 | 18.76 |
| 100 day SMA | 18.81 | 18.82 | 18.82 |
| 150 day SMA | 18.92 | 18.92 | 18.93 |
| 200 day SMA | 18.99 | 19 | 19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.