Login or Join
HomepageEtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMUB are 18.49 and 20.09
| Daily Target 1 | 17.16 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.756666666667 |
| Daily Target 4 | 19.81 |
| Daily Target 5 | 20.36 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.27 (1.53%) | 17.70 | 17.70 - 19.30 | 4.3636 times | Wed 20 November 2024 | 18.98 (0.05%) | 18.91 | 18.91 - 18.98 | 0.3636 times | Tue 19 November 2024 | 18.97 (0.53%) | 18.97 | 18.97 - 18.97 | 0.1818 times | Mon 18 November 2024 | 18.87 (1.02%) | 18.87 | 18.87 - 18.87 | 0.1818 times | Fri 15 November 2024 | 18.68 (1.03%) | 18.68 | 18.68 - 18.68 | 0.1818 times | Thu 14 November 2024 | 18.49 (0.93%) | 18.49 | 18.49 - 18.49 | 0.1818 times | Wed 13 November 2024 | 18.32 (0.22%) | 18.27 | 18.27 - 18.32 | 3.6364 times | Tue 12 November 2024 | 18.28 (-0.71%) | 18.28 | 18.28 - 18.28 | 0.1818 times | Mon 11 November 2024 | 18.41 (0.33%) | 18.42 | 18.41 - 18.42 | 0.3636 times | Fri 08 November 2024 | 18.35 (-0.86%) | 18.35 | 18.35 - 18.35 | 0.3636 times | Thu 07 November 2024 | 18.51 (0.22%) | 18.54 | 18.51 - 18.60 | 7.6364 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 18.49 and 20.09
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.756666666667 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.27 (3.16%) | 18.87 | 17.70 - 19.30 | 0.493 times | Fri 15 November 2024 | 18.68 (1.8%) | 18.42 | 18.27 - 18.68 | 0.4401 times | Fri 08 November 2024 | 18.35 (3.73%) | 17.77 | 17.77 - 18.60 | 1.6549 times | Fri 01 November 2024 | 17.69 (-1.12%) | 17.80 | 17.69 - 17.82 | 2.2711 times | Fri 25 October 2024 | 17.89 (-0.28%) | 17.80 | 17.80 - 17.92 | 0.0528 times | Fri 18 October 2024 | 17.94 (-1.64%) | 18.21 | 17.86 - 18.22 | 0.5282 times | Fri 11 October 2024 | 18.24 (0.5%) | 18.17 | 17.99 - 18.24 | 0.1761 times | Fri 04 October 2024 | 18.15 (1.28%) | 17.96 | 17.96 - 18.15 | 1.0035 times | Fri 27 September 2024 | 17.92 (-0.06%) | 18.16 | 17.77 - 18.21 | 2.4824 times | Fri 20 September 2024 | 17.93 (-0.55%) | 18.18 | 17.93 - 18.18 | 0.8979 times | Fri 13 September 2024 | 18.03 (2.56%) | 17.60 | 17.52 - 18.03 | 1.354 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 18.48 and 20.09
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 18.753333333333 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.27 (8.81%) | 17.69 | 17.69 - 19.30 | 0.5457 times | Thu 31 October 2024 | 17.71 (-1.39%) | 18.01 | 17.69 - 18.24 | 0.837 times | Mon 30 September 2024 | 17.96 (-0.28%) | 17.76 | 17.52 - 18.21 | 1.0685 times | Fri 30 August 2024 | 18.01 (-1.42%) | 18.04 | 17.18 - 18.18 | 0.6368 times | Wed 31 July 2024 | 18.27 (0.55%) | 18.25 | 18.13 - 18.76 | 1.0809 times | Fri 28 June 2024 | 18.17 (4.55%) | 17.21 | 17.12 - 18.17 | 0.8186 times | Fri 31 May 2024 | 17.38 (-1.64%) | 17.69 | 17.12 - 18.21 | 1.0116 times | Tue 30 April 2024 | 17.67 (-1.45%) | 17.90 | 17.06 - 18.22 | 1.8032 times | Thu 28 March 2024 | 17.93 (4.61%) | 17.33 | 17.32 - 17.93 | 0.9882 times | Thu 29 February 2024 | 17.14 (2.7%) | 16.75 | 16.50 - 17.63 | 1.2095 times | Wed 31 January 2024 | 16.69 (4.31%) | 15.97 | 15.94 - 16.86 | 0.5752 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.08 |
| 150 day DMA | 17.97 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.81 | 18.72 |
| 12 day EMA | 18.67 | 18.56 | 18.48 |
| 20 day EMA | 18.47 | 18.39 | 18.33 |
| 35 day EMA | 18.29 | 18.23 | 18.19 |
| 50 day EMA | 18.18 | 18.14 | 18.11 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.8 | 18.67 |
| 12 day SMA | 18.63 | 18.53 | 18.43 |
| 20 day SMA | 18.3 | 18.24 | 18.18 |
| 35 day SMA | 18.19 | 18.16 | 18.13 |
| 50 day SMA | 18.14 | 18.12 | 18.09 |
| 100 day SMA | 18.08 | 18.07 | 18.06 |
| 150 day SMA | 17.97 | 17.96 | 17.96 |
| 200 day SMA | 17.86 | 17.85 | 17.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.