EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong Daily Stock price targets for EtracsAlerian AMUB are 23.33 and 23.33

Daily Target 123.31
Daily Target 223.31
Daily Target 323.35
Daily Target 423.35
Daily Target 523.353333333333

Daily price and volume Etracs Alerian

Date Closing Open Range Volume
Fri 22 May 2026 23.26 (0%) 23.40 23.40 - 23.40 0 times
Thu 21 May 2026 23.26 (3.01%) 23.26 23.26 - 23.26 0.3101 times
Wed 20 May 2026 22.58 (0%) 23.34 23.34 - 23.34 0 times
Tue 19 May 2026 22.58 (0%) 23.55 23.55 - 23.55 0 times
Mon 18 May 2026 22.58 (0%) 23.39 23.39 - 23.39 0 times
Fri 15 May 2026 22.58 (0%) 23.20 23.20 - 23.20 0 times
Thu 14 May 2026 22.58 (-0.53%) 23.10 23.10 - 23.10 0 times
Wed 13 May 2026 22.70 (1.34%) 22.60 22.58 - 22.70 9.6899 times
Tue 12 May 2026 22.40 (0%) 22.68 22.68 - 22.68 0 times
Mon 11 May 2026 22.40 (0.95%) 22.43 22.43 - 22.43 0 times
Fri 08 May 2026 22.19 (-0.49%) 22.33 22.19 - 22.33 9.6899 times

Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMUB are 23.12 and 23.41

Weekly Target 123.07
Weekly Target 223.16
Weekly Target 323.356666666667
Weekly Target 423.45
Weekly Target 523.65

Weekly price and volumes for Etracs Alerian

Date Closing Open Range Volume
Fri 22 May 2026 23.26 (3.01%) 23.39 23.26 - 23.55 0.0067 times
Fri 15 May 2026 22.58 (1.76%) 22.43 22.43 - 23.20 0.2088 times
Fri 08 May 2026 22.19 (-0.94%) 22.08 22.08 - 22.33 0.2924 times
Wed 06 May 2026 22.40 (0.09%) 22.41 22.08 - 22.59 1.4493 times
Fri 01 May 2026 22.38 (3.37%) 21.61 21.61 - 22.63 2.5744 times
Fri 24 April 2026 21.65 (2.7%) 21.18 21.18 - 21.65 0.34 times
Fri 17 April 2026 21.08 (-2.86%) 21.50 21.00 - 21.50 0.373 times
Fri 10 April 2026 21.70 (0.84%) 21.55 21.54 - 22.09 1.3411 times
Thu 02 April 2026 21.52 (-3.28%) 22.01 21.49 - 22.01 0.3446 times
Fri 27 March 2026 22.25 (1.64%) 21.89 21.89 - 22.38 3.0698 times
Fri 20 March 2026 21.89 (1.58%) 21.61 21.61 - 22.04 1.983 times

weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMUB are 22.67 and 24.14

Monthly Target 121.49
Monthly Target 222.38
Monthly Target 322.963333333333
Monthly Target 423.85
Monthly Target 524.43

Monthly price and volumes Etracs Alerian

Date Closing Open Range Volume
Fri 22 May 2026 23.26 (2.78%) 22.34 22.08 - 23.55 0.2064 times
Thu 30 April 2026 22.63 (4.33%) 21.49 21.00 - 22.63 0.1351 times
Tue 31 March 2026 21.69 (-0.46%) 21.70 21.46 - 22.38 0.3832 times
Fri 27 February 2026 21.79 (9.17%) 20.32 20.28 - 21.79 0.1012 times
Fri 30 January 2026 19.96 (5.83%) 19.04 18.78 - 20.58 0.1934 times
Wed 31 December 2025 18.86 (-3.43%) 19.24 18.74 - 19.34 0.9363 times
Fri 28 November 2025 19.53 (5.97%) 18.16 18.16 - 19.53 4.6988 times
Fri 31 October 2025 18.43 (-0.49%) 18.54 17.65 - 18.58 1.5529 times
Tue 30 September 2025 18.52 (-3.94%) 19.20 18.37 - 19.20 1.1516 times
Fri 29 August 2025 19.28 (-2.13%) 19.46 19.03 - 19.47 0.6412 times
Thu 31 July 2025 19.70 (2.98%) 19.04 18.89 - 19.74 4.9991 times

monthly chart EtracsAlerian

DMA SMA EMA moving averages of Etracs Alerian AMUB

DMA (daily moving average) of Etracs Alerian AMUB

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.62
20 day DMA 22.5
35 day DMA 22.07
50 day DMA 22.02
100 day DMA 21.28
150 day DMA 20.46
200 day DMA 20.05

EMA (exponential moving average) of Etracs Alerian AMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.7922.56
12 day EMA22.6822.5722.45
20 day EMA22.4922.4122.32
35 day EMA22.322.2422.18
50 day EMA22.0822.0321.98

SMA (simple moving average) of Etracs Alerian AMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.7222.58
12 day SMA22.6222.5222.45
20 day SMA22.522.4222.34
35 day SMA22.0722.0221.97
50 day SMA22.0221.9821.95
100 day SMA21.2821.2321.19
150 day SMA20.4620.4320.39
200 day SMA20.0520.0320.01
Back to top | Use Dark Theme