Login or Join
HomepageEtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMUB are 22.07 and 22.07
| Daily Target 1 | 21.98 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.16 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.16 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.80 (0%) | 22.34 | 22.34 - 22.34 | 0 times | Tue 07 July 2026 | 21.80 (0%) | 22.15 | 22.15 - 22.15 | 0 times | Mon 06 July 2026 | 21.80 (4.56%) | 21.80 | 21.80 - 21.80 | 7.5124 times | Thu 02 July 2026 | 20.85 (0%) | 21.69 | 21.69 - 21.69 | 0 times | Wed 01 July 2026 | 20.85 (0%) | 21.53 | 21.53 - 21.53 | 0 times | Tue 30 June 2026 | 20.85 (0%) | 21.65 | 21.65 - 21.65 | 0 times | Mon 29 June 2026 | 20.85 (0%) | 21.56 | 21.56 - 21.56 | 0 times | Fri 26 June 2026 | 20.85 (0%) | 21.48 | 21.48 - 21.48 | 0 times | Thu 25 June 2026 | 20.85 (-3.2%) | 20.85 | 20.85 - 20.85 | 2.4876 times | Wed 24 June 2026 | 21.54 (0%) | 20.95 | 20.95 - 20.95 | 0 times | Tue 23 June 2026 | 21.54 (1.56%) | 21.34 | 21.33 - 21.54 | 791.0945 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 21.53 and 22.07
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.98 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.80 (4.56%) | 21.80 | 21.80 - 22.34 | 0.0663 times | Thu 02 July 2026 | 20.85 (0%) | 21.56 | 21.53 - 21.69 | 0 times | Fri 26 June 2026 | 20.85 (-1.09%) | 21.22 | 20.85 - 21.54 | 8.3019 times | Thu 18 June 2026 | 21.08 (-3.74%) | 21.56 | 21.03 - 21.56 | 0.7779 times | Fri 12 June 2026 | 21.90 (-0.95%) | 22.09 | 21.90 - 22.23 | 0.0661 times | Fri 05 June 2026 | 22.11 (2.46%) | 21.81 | 21.81 - 22.15 | 0.0782 times | Fri 29 May 2026 | 21.58 (-7.22%) | 22.89 | 21.58 - 22.89 | 0.4425 times | Fri 22 May 2026 | 23.26 (3.01%) | 23.39 | 23.26 - 23.55 | 0.0035 times | Fri 15 May 2026 | 22.58 (1.76%) | 22.43 | 22.43 - 23.20 | 0.1098 times | Fri 08 May 2026 | 22.19 (-0.94%) | 22.08 | 22.08 - 22.33 | 0.1537 times | Wed 06 May 2026 | 22.40 (0.09%) | 22.41 | 22.08 - 22.59 | 0.7621 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 21.67 and 22.48
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 21.89 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.80 (4.56%) | 21.53 | 21.53 - 22.34 | 0.007 times | Tue 30 June 2026 | 20.85 (-3.38%) | 21.81 | 20.85 - 22.23 | 0.969 times | Fri 29 May 2026 | 21.58 (-4.64%) | 22.34 | 21.58 - 23.55 | 0.2723 times | Thu 30 April 2026 | 22.63 (4.33%) | 21.49 | 21.00 - 22.63 | 0.1478 times | Tue 31 March 2026 | 21.69 (-0.46%) | 21.70 | 21.46 - 22.38 | 0.4192 times | Fri 27 February 2026 | 21.79 (9.17%) | 20.32 | 20.28 - 21.79 | 0.1107 times | Fri 30 January 2026 | 19.96 (5.83%) | 19.04 | 18.78 - 20.58 | 0.2116 times | Wed 31 December 2025 | 18.86 (-3.43%) | 19.24 | 18.74 - 19.34 | 1.0242 times | Fri 28 November 2025 | 19.53 (5.97%) | 18.16 | 18.16 - 19.53 | 5.1398 times | Fri 31 October 2025 | 18.43 (-0.49%) | 18.54 | 17.65 - 18.58 | 1.6986 times | Tue 30 September 2025 | 18.52 (-3.94%) | 19.20 | 18.37 - 19.20 | 1.2596 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.99 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.05 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.4 | 21.2 |
| 12 day EMA | 21.39 | 21.32 | 21.23 |
| 20 day EMA | 21.47 | 21.44 | 21.4 |
| 35 day EMA | 21.64 | 21.63 | 21.62 |
| 50 day EMA | 21.91 | 21.91 | 21.91 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.23 | 21.04 |
| 12 day SMA | 21.23 | 21.17 | 21.11 |
| 20 day SMA | 21.42 | 21.43 | 21.45 |
| 35 day SMA | 21.83 | 21.85 | 21.87 |
| 50 day SMA | 21.99 | 21.99 | 21.99 |
| 100 day SMA | 21.84 | 21.83 | 21.82 |
| 150 day SMA | 21.05 | 21.03 | 21.02 |
| 200 day SMA | 20.43 | 20.41 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.