Login or Join
HomepageEtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMUB are 23.38 and 24.17
| Daily Target 1 | 22.82 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.61 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 24.4 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.46 (-1.39%) | 23.29 | 23.29 - 24.08 | 3.9004 times | Thu 27 August 2026 | 23.79 (0.08%) | 23.79 | 23.79 - 23.79 | 0.3 times | Wed 26 August 2026 | 23.77 (1.15%) | 23.77 | 23.77 - 23.77 | 0.3 times | Tue 25 August 2026 | 23.50 (-0.25%) | 23.50 | 23.50 - 23.50 | 0.3 times | Mon 24 August 2026 | 23.56 (0.08%) | 23.36 | 23.36 - 23.56 | 1.8002 times | Fri 21 August 2026 | 23.54 (-0.34%) | 23.54 | 23.54 - 23.54 | 0.3 times | Thu 20 August 2026 | 23.62 (0.08%) | 23.62 | 23.62 - 23.62 | 0.3 times | Wed 19 August 2026 | 23.60 (-0.88%) | 23.60 | 23.60 - 23.60 | 0.027 times | Tue 18 August 2026 | 23.81 (1.45%) | 23.81 | 23.81 - 23.81 | 1.8722 times | Mon 17 August 2026 | 23.47 (-0.59%) | 23.44 | 23.44 - 23.47 | 0.9001 times | Fri 14 August 2026 | 23.61 (1.29%) | 23.45 | 23.45 - 23.61 | 0.3 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 23.38 and 24.17
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.61 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.46 (-0.34%) | 23.36 | 23.29 - 24.08 | 0.2008 times | Fri 21 August 2026 | 23.54 (-0.3%) | 23.44 | 23.44 - 23.81 | 0.1034 times | Fri 14 August 2026 | 23.61 (3.24%) | 23.12 | 23.12 - 24.23 | 0.292 times | Fri 07 August 2026 | 22.87 (-0.91%) | 23.00 | 22.87 - 23.16 | 8.7992 times | Fri 31 July 2026 | 23.08 (1.05%) | 22.66 | 22.66 - 23.25 | 0.0456 times | Fri 24 July 2026 | 22.84 (0%) | 23.08 | 23.08 - 23.08 | 0 times | Fri 24 July 2026 | 22.84 (3.82%) | 22.84 | 22.80 - 23.08 | 0.0349 times | Fri 17 July 2026 | 22.00 (0%) | 22.47 | 22.28 - 22.63 | 0.0091 times | Fri 10 July 2026 | 22.00 (5.52%) | 21.80 | 21.80 - 22.60 | 0.515 times | Thu 02 July 2026 | 20.85 (0%) | 21.56 | 21.53 - 21.69 | 0 times | Fri 26 June 2026 | 20.85 (-1.09%) | 21.22 | 20.85 - 21.54 | 3.4505 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 23.17 and 24.53
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.52 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.46 (1.65%) | 23.00 | 22.87 - 24.23 | 2.1943 times | Fri 31 July 2026 | 23.08 (10.7%) | 21.53 | 21.53 - 23.25 | 0.1412 times | Tue 30 June 2026 | 20.85 (-3.38%) | 21.81 | 20.85 - 22.23 | 0.8954 times | Fri 29 May 2026 | 21.58 (-4.64%) | 22.34 | 21.58 - 23.55 | 0.2516 times | Thu 30 April 2026 | 22.63 (4.33%) | 21.49 | 21.00 - 22.63 | 0.1366 times | Tue 31 March 2026 | 21.69 (-0.46%) | 21.70 | 21.46 - 22.38 | 0.3874 times | Fri 27 February 2026 | 21.79 (9.17%) | 20.32 | 20.28 - 21.79 | 0.1023 times | Fri 30 January 2026 | 19.96 (5.83%) | 19.04 | 18.78 - 20.58 | 0.1955 times | Wed 31 December 2025 | 18.86 (-3.43%) | 19.24 | 18.74 - 19.34 | 0.9464 times | Fri 28 November 2025 | 19.53 (5.97%) | 18.16 | 18.16 - 19.53 | 4.7494 times | Fri 31 October 2025 | 18.43 (-0.49%) | 18.54 | 17.65 - 18.58 | 1.5696 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.08 |
| 50 day DMA | 22.59 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.04 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.68 | 23.62 |
| 12 day EMA | 23.53 | 23.54 | 23.49 |
| 20 day EMA | 23.37 | 23.36 | 23.32 |
| 35 day EMA | 22.99 | 22.96 | 22.91 |
| 50 day EMA | 22.6 | 22.57 | 22.52 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.63 | 23.6 |
| 12 day SMA | 23.59 | 23.59 | 23.55 |
| 20 day SMA | 23.4 | 23.38 | 23.34 |
| 35 day SMA | 23.08 | 23.05 | 23 |
| 50 day SMA | 22.59 | 22.55 | 22.49 |
| 100 day SMA | 22.32 | 22.3 | 22.28 |
| 150 day SMA | 22.04 | 22.01 | 21.99 |
| 200 day SMA | 21.31 | 21.29 | 21.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.