Login or Join
HomepageInfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Mlp AMZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapMlp
Strong Daily Stock price targets for InfracapMlp AMZA are 41.04 and 42.4
| Daily Target 1 | 40.65 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 42.01 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 43.37 |
Daily price and volume Infracap Mlp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.21 (-0.94%) | 42.59 | 41.23 - 42.59 | 1.1701 times | Thu 29 January 2026 | 42.61 (0.95%) | 42.43 | 42.26 - 42.87 | 0.8867 times | Wed 28 January 2026 | 42.21 (0.76%) | 41.90 | 41.69 - 42.34 | 1.2563 times | Tue 27 January 2026 | 41.89 (1.16%) | 41.57 | 41.40 - 41.92 | 1.6248 times | Mon 26 January 2026 | 41.41 (0.27%) | 41.74 | 41.00 - 41.74 | 1.172 times | Fri 23 January 2026 | 41.30 (-0.46%) | 41.70 | 41.30 - 41.94 | 0.4645 times | Thu 22 January 2026 | 41.49 (0.53%) | 41.25 | 41.17 - 41.54 | 0.8433 times | Wed 21 January 2026 | 41.27 (0.9%) | 41.00 | 40.96 - 41.74 | 0.7656 times | Tue 20 January 2026 | 40.90 (-1.97%) | 41.25 | 40.70 - 41.33 | 1.2156 times | Fri 16 January 2026 | 41.72 (1.07%) | 41.33 | 41.26 - 41.74 | 0.6012 times | Thu 15 January 2026 | 41.28 (0%) | 41.21 | 40.91 - 41.40 | 0.8518 times |
Weekly price and charts InfracapMlp
Strong weekly Stock price targets for InfracapMlp AMZA are 41.61 and 43.48
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 42.026666666667 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Infracap Mlp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.21 (2.2%) | 41.74 | 41.00 - 42.87 | 1.457 times | Fri 23 January 2026 | 41.30 (-1.01%) | 41.25 | 40.70 - 41.94 | 0.7843 times | Fri 16 January 2026 | 41.72 (3.76%) | 40.36 | 40.05 - 41.74 | 1.1373 times | Fri 09 January 2026 | 40.21 (-0.1%) | 40.87 | 39.11 - 40.87 | 2.2154 times | Fri 02 January 2026 | 40.25 (2.78%) | 39.25 | 39.18 - 40.26 | 0.82 times | Fri 26 December 2025 | 39.16 (-0.43%) | 39.33 | 38.83 - 39.72 | 0.7128 times | Fri 19 December 2025 | 39.33 (-1.85%) | 40.00 | 39.07 - 40.19 | 0.8952 times | Fri 12 December 2025 | 40.07 (-1.13%) | 40.56 | 39.62 - 40.80 | 0.6655 times | Fri 05 December 2025 | 40.53 (0.6%) | 40.09 | 39.62 - 41.00 | 0.7806 times | Fri 28 November 2025 | 40.29 (0.75%) | 39.50 | 39.15 - 40.45 | 0.5319 times | Fri 21 November 2025 | 39.99 (-0.74%) | 40.29 | 39.18 - 40.85 | 0.9188 times |
Monthly price and charts InfracapMlp
Strong monthly Stock price targets for InfracapMlp AMZA are 40.66 and 44.42
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 41.396666666667 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Infracap Mlp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.21 (6.83%) | 39.58 | 39.11 - 42.87 | 1.2133 times | Wed 31 December 2025 | 39.51 (-1.94%) | 40.09 | 38.83 - 41.00 | 0.7402 times | Fri 28 November 2025 | 40.29 (4.16%) | 38.26 | 38.01 - 40.85 | 0.71 times | Fri 31 October 2025 | 38.68 (-3.73%) | 40.23 | 38.02 - 40.40 | 1.2345 times | Tue 30 September 2025 | 40.18 (-6.6%) | 42.88 | 39.73 - 43.13 | 1.1415 times | Fri 29 August 2025 | 43.02 (-1.98%) | 43.63 | 42.11 - 43.75 | 1.3069 times | Thu 31 July 2025 | 43.89 (1.25%) | 43.34 | 41.96 - 44.37 | 0.9681 times | Mon 30 June 2025 | 43.35 (3.63%) | 42.27 | 41.76 - 44.20 | 0.5993 times | Fri 30 May 2025 | 41.83 (0.19%) | 41.62 | 39.72 - 44.51 | 0.9107 times | Wed 30 April 2025 | 41.75 (-12.12%) | 47.48 | 37.18 - 48.00 | 1.1754 times | Mon 31 March 2025 | 47.51 (-1.33%) | 48.15 | 44.25 - 48.45 | 0.9854 times |
Indicator Analysis of InfracapMlp
Please login to view indicator analysis. or View indicator analysis of InfracapMlp AMZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infracap Mlp AMZA
DMA (daily moving average) of Infracap Mlp AMZA
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 41.63 |
| 20 day DMA | 41.03 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.31 |
| 100 day DMA | 40.05 |
| 150 day DMA | 40.97 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Infracap Mlp AMZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.03 | 41.74 |
| 12 day EMA | 41.62 | 41.51 | 41.31 |
| 20 day EMA | 41.21 | 41.11 | 40.95 |
| 35 day EMA | 40.81 | 40.73 | 40.62 |
| 50 day EMA | 40.42 | 40.35 | 40.26 |
SMA (simple moving average) of Infracap Mlp AMZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 41.88 | 41.66 |
| 12 day SMA | 41.63 | 41.54 | 41.36 |
| 20 day SMA | 41.03 | 40.9 | 40.75 |
| 35 day SMA | 40.41 | 40.35 | 40.28 |
| 50 day SMA | 40.31 | 40.26 | 40.21 |
| 100 day SMA | 40.05 | 40.04 | 40.04 |
| 150 day SMA | 40.97 | 40.98 | 40.98 |
| 200 day SMA | 41.37 | 41.37 | 41.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.