AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AMZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AMZG are 16.35 and 17.51

Daily Target 115.4
Daily Target 216.13
Daily Target 316.56
Daily Target 417.29
Daily Target 517.72

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 28 August 2026 16.86 (7.73%) 15.87 15.83 - 16.99 1.2581 times
Thu 27 August 2026 15.65 (-3.04%) 16.02 15.48 - 16.02 0.3198 times
Wed 26 August 2026 16.14 (-0.62%) 16.30 15.90 - 16.30 0.2216 times
Tue 25 August 2026 16.24 (-1.04%) 16.45 16.11 - 16.51 0.7504 times
Mon 24 August 2026 16.41 (2.76%) 16.14 16.09 - 16.50 0.4614 times
Fri 21 August 2026 15.97 (-1.05%) 16.19 15.78 - 16.22 0.4039 times
Thu 20 August 2026 16.14 (-4.5%) 16.50 16.09 - 16.55 0.4264 times
Wed 19 August 2026 16.90 (5.03%) 16.35 16.12 - 16.93 0.4802 times
Tue 18 August 2026 16.09 (-1.41%) 16.11 15.88 - 16.43 3.4488 times
Mon 17 August 2026 16.32 (-1.75%) 16.89 15.96 - 16.99 2.2293 times
Fri 14 August 2026 16.61 (-1.77%) 16.84 16.54 - 16.96 1.4909 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AMZG are 16.17 and 17.68

Weekly Target 114.93
Weekly Target 215.9
Weekly Target 316.443333333333
Weekly Target 417.41
Weekly Target 517.95

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 28 August 2026 16.86 (5.57%) 16.14 15.48 - 16.99 0.358 times
Fri 21 August 2026 15.97 (-3.85%) 16.89 15.78 - 16.99 0.8307 times
Fri 14 August 2026 16.61 (-8.74%) 18.29 16.54 - 18.89 1.8858 times
Fri 07 August 2026 18.20 (1.51%) 18.88 17.26 - 19.96 3.4991 times
Fri 31 July 2026 17.93 (33.61%) 13.75 12.72 - 18.18 1.2826 times
Fri 24 July 2026 13.42 (0%) 13.64 13.37 - 13.70 0.008 times
Fri 24 July 2026 13.42 (-12.06%) 15.47 13.37 - 15.90 0.0588 times
Fri 17 July 2026 15.26 (0%) 15.37 14.76 - 16.54 0.0771 times
Sat 29 August 2026 (0%) - 0 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AMZG are 13.93 and 18.41

Monthly Target 112.95
Monthly Target 214.91
Monthly Target 317.433333333333
Monthly Target 419.39
Monthly Target 521.91

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 28 August 2026 16.86 (-5.97%) 18.88 15.48 - 19.96 1.6416 times
Fri 31 July 2026 17.93 (0%) 15.11 12.72 - 18.18 0.3584 times
Sat 29 August 2026 (0%) - 0 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AMZG

DMA (daily moving average) of American Eagle AMZG

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.35
20 day DMA 17.13
35 day DMA 16.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of American Eagle AMZG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.0616.26
12 day EMA16.4216.3416.46
20 day EMA16.4216.3716.45
35 day EMA15.9915.9415.96
50 day EMA000

SMA (simple moving average) of American Eagle AMZG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.0816.18
12 day SMA16.3516.3816.57
20 day SMA17.1317.1817.09
35 day SMA16.0716.0316.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme