AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AMZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AMZG are 12.36 and 14.12

Daily Target 110.91
Daily Target 212.05
Daily Target 312.666666666667
Daily Target 413.81
Daily Target 514.43

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 30 October 2026 13.20 (-3.44%) 11.62 11.52 - 13.28 2.0296 times
Thu 29 October 2026 13.67 (-8.32%) 14.02 13.38 - 14.26 2.6109 times
Wed 28 October 2026 14.91 (1.02%) 14.76 14.64 - 14.95 0.6282 times
Tue 27 October 2026 14.76 (3.36%) 14.26 14.26 - 14.90 0.6679 times
Mon 26 October 2026 14.28 (0.78%) 14.32 14.16 - 14.45 0.4641 times
Fri 23 October 2026 14.17 (-1.87%) 14.28 14.00 - 14.34 0.6003 times
Thu 22 October 2026 14.44 (-9.35%) 15.36 14.20 - 15.41 0.7993 times
Wed 21 October 2026 15.93 (0%) 16.07 15.55 - 16.11 0.706 times
Tue 20 October 2026 15.93 (0.06%) 16.01 15.69 - 16.19 0.5228 times
Mon 19 October 2026 15.92 (9.87%) 14.77 14.76 - 16.06 0.9709 times
Fri 16 October 2026 14.49 (-3.91%) 15.14 14.35 - 15.14 0.524 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AMZG are 10.65 and 14.08

Weekly Target 19.79
Weekly Target 211.5
Weekly Target 313.223333333333
Weekly Target 414.93
Weekly Target 516.65

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 30 October 2026 13.20 (-6.85%) 14.32 11.52 - 14.95 1.5382 times
Fri 23 October 2026 14.17 (-2.21%) 14.77 14.00 - 16.19 0.865 times
Fri 16 October 2026 14.49 (-9.55%) 16.14 14.35 - 16.22 1.2349 times
Fri 09 October 2026 16.02 (8.39%) 14.68 14.67 - 16.20 1.8049 times
Fri 02 October 2026 14.78 (1.16%) 14.25 14.06 - 15.00 0.6883 times
Fri 25 September 2026 14.61 (-3.5%) 15.40 14.19 - 15.81 0.843 times
Fri 18 September 2026 15.14 (-2.89%) 15.06 14.08 - 15.42 0.7604 times
Fri 11 September 2026 15.59 (-1.33%) 15.55 14.75 - 15.68 0.6306 times
Fri 04 September 2026 15.80 (-6.29%) 16.60 15.19 - 16.60 0.6513 times
Fri 28 August 2026 16.86 (5.57%) 16.14 15.48 - 16.99 0.9832 times
Fri 21 August 2026 15.97 (-3.85%) 16.89 15.78 - 16.99 2.2819 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AMZG are 10.01 and 14.71

Monthly Target 18.95
Monthly Target 211.07
Monthly Target 313.646666666667
Monthly Target 415.77
Monthly Target 518.35

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 30 October 2026 13.20 (-9.09%) 14.61 11.52 - 16.22 0.7429 times
Wed 30 September 2026 14.52 (-9.98%) 15.47 14.06 - 16.11 0.3841 times
Mon 31 August 2026 16.13 (-10.04%) 18.88 15.48 - 19.96 2.3645 times
Fri 31 July 2026 17.93 (0%) 15.11 12.72 - 18.18 0.5084 times
Sun 08 November 2026 (0%) - 0 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AMZG

DMA (daily moving average) of American Eagle AMZG

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.73
20 day DMA 15
35 day DMA 14.88
50 day DMA 15.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of American Eagle AMZG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.4114.78
12 day EMA14.514.7414.94
20 day EMA14.7414.915.03
35 day EMA1515.1115.2
50 day EMA15.1615.2415.3

SMA (simple moving average) of American Eagle AMZG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.3614.51
12 day SMA14.7314.8815.04
20 day SMA1515.0715.11
35 day SMA14.8814.9514.99
50 day SMA15.1615.2215.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme