Login or Join
HomepageProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 47.3 and 47.3
| Daily Target 1 | 47.3 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 47.3 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 47.3 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.30 (0.92%) | 47.30 | 47.30 - 47.30 | 0.1591 times | Fri 13 March 2026 | 46.87 (-0.53%) | 46.93 | 46.59 - 46.93 | 1.8138 times | Thu 12 March 2026 | 47.12 (-1.32%) | 47.12 | 47.12 - 47.12 | 0.1591 times | Wed 11 March 2026 | 47.75 (-0.17%) | 47.75 | 47.75 - 47.75 | 0.2196 times | Tue 10 March 2026 | 47.83 (1.18%) | 47.96 | 47.83 - 47.96 | 1.5911 times | Mon 09 March 2026 | 47.27 (-0.82%) | 47.07 | 47.07 - 47.28 | 1.1297 times | Fri 06 March 2026 | 47.66 (-0.91%) | 47.57 | 47.57 - 47.66 | 0.4726 times | Thu 05 March 2026 | 48.10 (-1.03%) | 48.10 | 48.10 - 48.10 | 0.1591 times | Wed 04 March 2026 | 48.60 (0.64%) | 48.40 | 48.40 - 48.60 | 4.1368 times | Tue 03 March 2026 | 48.29 (-1.69%) | 48.29 | 48.29 - 48.29 | 0.1591 times | Mon 02 March 2026 | 49.12 (-0.49%) | 49.12 | 49.12 - 49.12 | 0.1591 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 47.3 and 47.3
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 47.3 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.30 (0.92%) | 47.30 | 47.30 - 47.30 | 0.0434 times | Fri 13 March 2026 | 46.87 (-1.66%) | 47.07 | 46.59 - 47.96 | 1.3408 times | Fri 06 March 2026 | 47.66 (-3.44%) | 49.12 | 47.57 - 49.12 | 1.3881 times | Fri 27 February 2026 | 49.36 (0.39%) | 48.71 | 48.71 - 49.36 | 0.1737 times | Fri 20 February 2026 | 49.17 (0.7%) | 48.69 | 48.59 - 49.23 | 2.1158 times | Fri 13 February 2026 | 48.83 (0%) | 49.09 | 48.83 - 49.09 | 1.8019 times | Fri 13 February 2026 | 48.83 (1.33%) | 49.49 | 48.82 - 49.76 | 1.8393 times | Fri 06 February 2026 | 48.19 (-6.12%) | 50.08 | 48.19 - 50.08 | 0.158 times | Fri 30 January 2026 | 51.33 (1.18%) | 51.21 | 49.98 - 51.44 | 0.0868 times | Fri 23 January 2026 | 50.73 (-0.76%) | 50.25 | 50.15 - 50.89 | 1.0521 times | Fri 16 January 2026 | 51.12 (0%) | 51.50 | 51.16 - 51.52 | 0 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 45.68 and 48.21
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 47.67 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.30 (-4.17%) | 49.12 | 46.59 - 49.12 | 0.8273 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 1.817 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.5835 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.1861 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.3428 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.0253 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.6349 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 2.2027 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.2143 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 1.1661 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.4535 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci ANEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 47.94 |
| 20 day DMA | 48.38 |
| 35 day DMA | 49 |
| 50 day DMA | 49.6 |
| 100 day DMA | 50.15 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.36 | 47.61 |
| 12 day EMA | 47.8 | 47.89 | 48.08 |
| 20 day EMA | 48.22 | 48.32 | 48.47 |
| 35 day EMA | 48.87 | 48.96 | 49.08 |
| 50 day EMA | 49.46 | 49.55 | 49.66 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.37 | 47.53 |
| 12 day SMA | 47.94 | 48.1 | 48.29 |
| 20 day SMA | 48.38 | 48.46 | 48.56 |
| 35 day SMA | 49 | 49.1 | 49.21 |
| 50 day SMA | 49.6 | 49.67 | 49.74 |
| 100 day SMA | 50.15 | 50.2 | 50.24 |
| 150 day SMA | 50.56 | 50.58 | 50.6 |
| 200 day SMA | 50.34 | 50.34 | 50.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.