Login or Join
HomepageProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 54.64 and 54.64
| Daily Target 1 | 54.64 |
| Daily Target 2 | 54.64 |
| Daily Target 3 | 54.64 |
| Daily Target 4 | 54.64 |
| Daily Target 5 | 54.64 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.64 (-0.16%) | 54.64 | 54.64 - 54.64 | 0.6592 times | Wed 26 August 2026 | 54.73 (-0.36%) | 54.73 | 54.73 - 54.73 | 0.6592 times | Tue 25 August 2026 | 54.93 (0.75%) | 54.79 | 54.79 - 54.93 | 1.3184 times | Mon 24 August 2026 | 54.52 (-0.38%) | 54.52 | 54.52 - 54.52 | 0.6592 times | Fri 21 August 2026 | 54.73 (1.11%) | 54.73 | 54.73 - 54.73 | 0.6592 times | Thu 20 August 2026 | 54.13 (-0.57%) | 54.13 | 54.13 - 54.13 | 0.6592 times | Wed 19 August 2026 | 54.44 (1.43%) | 54.44 | 54.44 - 54.44 | 0.1121 times | Tue 18 August 2026 | 53.67 (0%) | 52.94 | 52.94 - 52.94 | 0 times | Mon 17 August 2026 | 53.67 (0.07%) | 53.22 | 53.22 - 53.22 | 0 times | Fri 14 August 2026 | 53.63 (-0.09%) | 53.75 | 53.63 - 53.75 | 5.2736 times | Thu 13 August 2026 | 53.68 (0.15%) | 53.70 | 53.70 - 53.70 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 54.58 and 54.99
| Weekly Target 1 | 54.29 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 54.696666666667 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.64 (-0.16%) | 54.52 | 54.52 - 54.93 | 0.6751 times | Fri 21 August 2026 | 54.73 (2.05%) | 53.22 | 52.94 - 54.73 | 0.293 times | Fri 14 August 2026 | 53.63 (-0.13%) | 53.79 | 53.60 - 53.79 | 3.3756 times | Fri 07 August 2026 | 53.70 (4.9%) | 52.37 | 52.37 - 53.70 | 1.7594 times | Fri 31 July 2026 | 51.19 (0.31%) | 50.88 | 50.88 - 51.74 | 1.1599 times | Fri 24 July 2026 | 51.03 (0%) | 50.41 | 50.41 - 50.41 | 0 times | Fri 24 July 2026 | 51.03 (-1.16%) | 51.10 | 50.40 - 51.10 | 0.2701 times | Fri 17 July 2026 | 51.63 (0%) | 51.61 | 51.19 - 51.73 | 0.135 times | Fri 10 July 2026 | 51.63 (1.22%) | 52.27 | 51.63 - 52.27 | 0.9816 times | Thu 02 July 2026 | 51.01 (0.77%) | 51.01 | 51.01 - 52.18 | 1.3503 times | Fri 26 June 2026 | 50.62 (1.22%) | 50.28 | 49.88 - 50.62 | 0.5036 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 53.51 and 56.07
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 53.98 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.64 (6.74%) | 52.37 | 52.37 - 54.93 | 0.9803 times | Fri 31 July 2026 | 51.19 (0.35%) | 51.81 | 50.40 - 52.27 | 0.409 times | Tue 30 June 2026 | 51.01 (-0.8%) | 51.45 | 49.67 - 51.51 | 0.6259 times | Fri 29 May 2026 | 51.42 (6.15%) | 48.83 | 48.52 - 51.42 | 0.5741 times | Thu 30 April 2026 | 48.44 (6.74%) | 45.67 | 45.67 - 49.03 | 0.3516 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 2.1561 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 3.0412 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.9766 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.3114 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.5738 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.7161 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci ANEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 54.2 |
| 20 day DMA | 53.63 |
| 35 day DMA | 52.63 |
| 50 day DMA | 52.11 |
| 100 day DMA | 50.74 |
| 150 day DMA | 49.86 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.59 | 54.52 |
| 12 day EMA | 54.18 | 54.1 | 53.99 |
| 20 day EMA | 53.68 | 53.58 | 53.46 |
| 35 day EMA | 52.96 | 52.86 | 52.75 |
| 50 day EMA | 52.19 | 52.09 | 51.98 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 54.61 | 54.55 |
| 12 day SMA | 54.2 | 54.12 | 54.04 |
| 20 day SMA | 53.63 | 53.48 | 53.31 |
| 35 day SMA | 52.63 | 52.55 | 52.46 |
| 50 day SMA | 52.11 | 52.02 | 51.92 |
| 100 day SMA | 50.74 | 50.66 | 50.57 |
| 150 day SMA | 49.86 | 49.83 | 49.8 |
| 200 day SMA | 50.03 | 50.02 | 50 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.