Login or Join
HomepageProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 51.63 and 51.63
| Daily Target 1 | 51.63 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 51.63 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 51.63 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.63 (-1.02%) | 51.63 | 51.63 - 51.63 | 1.6814 times | Tue 07 July 2026 | 52.16 (0%) | 52.26 | 52.26 - 52.26 | 0 times | Mon 06 July 2026 | 52.16 (2.25%) | 52.27 | 52.16 - 52.27 | 2.0913 times | Thu 02 July 2026 | 51.01 (0%) | 52.18 | 52.18 - 52.18 | 0 times | Wed 01 July 2026 | 51.01 (0%) | 51.81 | 51.81 - 51.81 | 0 times | Tue 30 June 2026 | 51.01 (0%) | 51.51 | 51.51 - 51.51 | 0 times | Mon 29 June 2026 | 51.01 (0.77%) | 51.01 | 51.01 - 51.01 | 5.1894 times | Fri 26 June 2026 | 50.62 (1.48%) | 50.62 | 50.62 - 50.62 | 1.0379 times | Thu 25 June 2026 | 49.88 (0%) | 50.19 | 50.19 - 50.19 | 0 times | Wed 24 June 2026 | 49.88 (0%) | 50.01 | 50.01 - 50.01 | 0 times | Tue 23 June 2026 | 49.88 (-0.26%) | 49.88 | 49.88 - 49.88 | 0.8978 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 51.31 and 51.95
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 51.843333333333 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.63 (1.22%) | 52.27 | 51.63 - 52.27 | 1.4672 times | Thu 02 July 2026 | 51.01 (0.77%) | 51.01 | 51.01 - 52.18 | 2.0182 times | Fri 26 June 2026 | 50.62 (1.22%) | 50.28 | 49.88 - 50.62 | 0.7528 times | Thu 18 June 2026 | 50.01 (-0.34%) | 50.90 | 49.99 - 50.90 | 1.2109 times | Fri 12 June 2026 | 50.18 (-0.02%) | 50.45 | 49.67 - 50.45 | 0.8335 times | Fri 05 June 2026 | 50.19 (-2.39%) | 51.45 | 50.19 - 51.45 | 1.0091 times | Fri 29 May 2026 | 51.42 (2.29%) | 50.94 | 50.94 - 51.42 | 0.0464 times | Fri 22 May 2026 | 50.27 (1.33%) | 49.63 | 49.49 - 50.49 | 0.886 times | Fri 15 May 2026 | 49.61 (-0.28%) | 49.64 | 49.44 - 50.02 | 0.9687 times | Fri 08 May 2026 | 49.75 (2.28%) | 49.99 | 49.51 - 49.99 | 0.8073 times | Wed 06 May 2026 | 48.64 (-0.12%) | 48.75 | 48.64 - 49.99 | 0.8174 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 51.31 and 51.95
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 51.843333333333 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.63 (1.22%) | 51.81 | 51.63 - 52.27 | 0.1504 times | Tue 30 June 2026 | 51.01 (-0.8%) | 51.45 | 49.67 - 51.51 | 0.597 times | Fri 29 May 2026 | 51.42 (6.15%) | 48.83 | 48.52 - 51.42 | 0.5475 times | Thu 30 April 2026 | 48.44 (6.74%) | 45.67 | 45.67 - 49.03 | 0.3353 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 2.0565 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 2.9007 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.9314 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.297 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.5473 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.6368 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 1.0136 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci ANEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 50.86 |
| 20 day DMA | 50.48 |
| 35 day DMA | 50.53 |
| 50 day DMA | 50.1 |
| 100 day DMA | 48.83 |
| 150 day DMA | 49.4 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.57 | 51.28 |
| 12 day EMA | 51.1 | 51 | 50.79 |
| 20 day EMA | 50.8 | 50.71 | 50.56 |
| 35 day EMA | 50.38 | 50.31 | 50.2 |
| 50 day EMA | 50.1 | 50.04 | 49.95 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 51.47 | 51.24 |
| 12 day SMA | 50.86 | 50.72 | 50.54 |
| 20 day SMA | 50.48 | 50.41 | 50.31 |
| 35 day SMA | 50.53 | 50.47 | 50.4 |
| 50 day SMA | 50.1 | 50.02 | 49.94 |
| 100 day SMA | 48.83 | 48.81 | 48.78 |
| 150 day SMA | 49.4 | 49.4 | 49.39 |
| 200 day SMA | 49.87 | 49.87 | 49.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.