Login or Join
HomepageProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 44.63 and 45.2
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 44.72 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.29 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 44.91 (-0.02%) | 44.34 | 44.34 - 44.91 | 0.1042 times |
| Fri 28 March 2025 | 44.92 (-2.16%) | 45.12 | 44.92 - 45.12 | 0.7292 times |
| Wed 26 March 2025 | 45.91 (-1.21%) | 46.18 | 45.91 - 46.18 | 0.1042 times |
| Mon 24 March 2025 | 46.47 (1.33%) | 46.40 | 46.34 - 46.50 | 3.8542 times |
| Fri 21 March 2025 | 45.86 (-0.24%) | 45.68 | 45.59 - 45.86 | 1.7708 times |
| Thu 20 March 2025 | 45.97 (-0.67%) | 46.22 | 45.97 - 46.33 | 0.625 times |
| Wed 19 March 2025 | 46.28 (1.05%) | 46.01 | 45.96 - 46.28 | 1.5625 times |
| Tue 18 March 2025 | 45.80 (-1.23%) | 45.75 | 45.75 - 45.80 | 0.1042 times |
| Mon 17 March 2025 | 46.37 (1.51%) | 46.01 | 45.97 - 46.37 | 1.0417 times |
| Fri 14 March 2025 | 45.68 (2.33%) | 45.28 | 45.28 - 45.68 | 0.1042 times |
| Thu 13 March 2025 | 44.64 (-2.08%) | 44.65 | 44.64 - 44.90 | 1.3542 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 44.63 and 45.2
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 44.72 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 44.91 (-0.02%) | 44.34 | 44.34 - 44.91 | 0.0418 times |
| Fri 28 March 2025 | 44.92 (-2.05%) | 46.40 | 44.92 - 46.50 | 1.8794 times |
| Fri 21 March 2025 | 45.86 (0.39%) | 46.01 | 45.59 - 46.37 | 2.0464 times |
| Fri 14 March 2025 | 45.68 (-2.54%) | 45.69 | 44.64 - 45.69 | 0.7518 times |
| Fri 07 March 2025 | 46.87 (-1.41%) | 47.61 | 46.27 - 47.61 | 1.4384 times |
| Fri 28 February 2025 | 47.54 (-2.06%) | 48.12 | 47.02 - 48.33 | 0.4176 times |
| Fri 21 February 2025 | 48.54 (-1.44%) | 49.29 | 48.54 - 49.49 | 0.2923 times |
| Fri 14 February 2025 | 49.25 (2.45%) | 48.37 | 47.95 - 49.26 | 0.9188 times |
| Fri 07 February 2025 | 48.07 (0.1%) | 47.64 | 47.64 - 48.42 | 1.0023 times |
| Fri 31 January 2025 | 48.02 (0.69%) | 47.13 | 47.13 - 48.34 | 1.2112 times |
| Fri 24 January 2025 | 47.69 (3.16%) | 46.70 | 46.70 - 47.73 | 0.4176 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 42.99 and 46.26
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 45.62 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 44.91 (-5.53%) | 47.61 | 44.34 - 47.61 | 1.9337 times |
| Fri 28 February 2025 | 47.54 (-1%) | 47.64 | 47.02 - 49.49 | 0.8263 times |
| Fri 31 January 2025 | 48.02 (6.5%) | 45.05 | 44.66 - 48.34 | 0.8163 times |
| Tue 31 December 2024 | 45.09 (-3.14%) | 47.39 | 45.09 - 47.40 | 0.5199 times |
| Tue 26 November 2024 | 46.55 (3.7%) | 45.18 | 44.40 - 46.55 | 0.9968 times |
| Thu 31 October 2024 | 44.89 (-1.08%) | 45.08 | 44.87 - 46.43 | 1.5607 times |
| Mon 30 September 2024 | 45.38 (3.75%) | 43.12 | 42.09 - 45.56 | 0.2619 times |
| Fri 30 August 2024 | 43.74 (3.23%) | 41.71 | 39.94 - 43.74 | 1.1334 times |
| Wed 31 July 2024 | 42.37 (0.5%) | 42.09 | 41.38 - 43.39 | 1.2033 times |
| Fri 28 June 2024 | 42.16 (1.88%) | 41.33 | 41.33 - 42.69 | 0.7476 times |
| Fri 31 May 2024 | 41.38 (4.63%) | 40.07 | 39.52 - 42.21 | 1.1334 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci ANEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 45.7 |
| 20 day DMA | 46.07 |
| 35 day DMA | 47.11 |
| 50 day DMA | 47.21 |
| 100 day DMA | 46.53 |
| 150 day DMA | 45.76 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.67 | 46.05 |
| 12 day EMA | 45.79 | 45.95 | 46.14 |
| 20 day EMA | 46.12 | 46.25 | 46.39 |
| 35 day EMA | 46.44 | 46.53 | 46.63 |
| 50 day EMA | 46.89 | 46.97 | 47.05 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.83 | 46.1 |
| 12 day SMA | 45.7 | 45.75 | 45.79 |
| 20 day SMA | 46.07 | 46.19 | 46.34 |
| 35 day SMA | 47.11 | 47.21 | 47.31 |
| 50 day SMA | 47.21 | 47.23 | 47.23 |
| 100 day SMA | 46.53 | 46.54 | 46.54 |
| 150 day SMA | 45.76 | 45.74 | 45.72 |
| 200 day SMA | 44.84 | 44.83 | 44.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.