Login or Join
HomepageSP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOA are 90.03 and 90.27
| Daily Target 1 | 89.86 |
| Daily Target 2 | 89.95 |
| Daily Target 3 | 90.096666666667 |
| Daily Target 4 | 90.19 |
| Daily Target 5 | 90.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 90.05 (-0.11%) | 90.00 | 90.00 - 90.24 | 0.8177 times | Mon 29 December 2025 | 90.15 (-0.18%) | 90.00 | 89.88 - 90.18 | 1.8284 times | Fri 26 December 2025 | 90.31 (0.08%) | 90.24 | 90.16 - 90.37 | 0.9431 times | Wed 24 December 2025 | 90.24 (0.24%) | 90.06 | 89.96 - 90.27 | 0.6336 times | Tue 23 December 2025 | 90.02 (-0.57%) | 89.69 | 89.65 - 90.03 | 1.0133 times | Mon 22 December 2025 | 90.54 (0.48%) | 90.31 | 90.25 - 90.56 | 1.3276 times | Fri 19 December 2025 | 90.11 (0.65%) | 89.78 | 89.78 - 90.22 | 1.0794 times | Thu 18 December 2025 | 89.53 (0.64%) | 89.65 | 89.36 - 89.91 | 0.9163 times | Wed 17 December 2025 | 88.96 (-0.82%) | 89.57 | 88.89 - 89.78 | 0.6936 times | Tue 16 December 2025 | 89.70 (-0.16%) | 89.77 | 89.30 - 89.89 | 0.747 times | Mon 15 December 2025 | 89.84 (-0.02%) | 90.28 | 89.73 - 90.35 | 1.09 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 89.97 and 90.33
| Weekly Target 1 | 89.7 |
| Weekly Target 2 | 89.87 |
| Weekly Target 3 | 90.056666666667 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 90.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 90.05 (-0.29%) | 90.00 | 89.88 - 90.24 | 0.7136 times | Fri 26 December 2025 | 90.31 (0.22%) | 90.31 | 89.65 - 90.56 | 1.0565 times | Fri 19 December 2025 | 90.11 (0.28%) | 90.28 | 88.89 - 90.35 | 1.2206 times | Fri 12 December 2025 | 89.86 (-0.19%) | 90.03 | 89.50 - 90.73 | 1.2196 times | Fri 05 December 2025 | 90.03 (0.31%) | 89.04 | 89.04 - 90.35 | 1.4975 times | Fri 28 November 2025 | 89.75 (3.03%) | 87.53 | 87.42 - 89.75 | 1.3123 times | Fri 21 November 2025 | 87.11 (-1.91%) | 88.50 | 86.36 - 88.80 | 1.244 times | Fri 14 November 2025 | 88.81 (0.53%) | 89.05 | 88.10 - 90.07 | 0.8968 times | Fri 07 November 2025 | 88.34 (-1.19%) | 88.99 | 87.54 - 89.23 | 0.6622 times | Fri 31 October 2025 | 89.40 (0%) | 89.66 | 89.04 - 89.71 | 0.1768 times | Fri 31 October 2025 | 89.40 (0.17%) | 89.81 | 89.04 - 90.35 | 0.8389 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 89.47 and 91.31
| Monthly Target 1 | 88.05 |
| Monthly Target 2 | 89.05 |
| Monthly Target 3 | 89.89 |
| Monthly Target 4 | 90.89 |
| Monthly Target 5 | 91.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 90.05 (0.33%) | 89.04 | 88.89 - 90.73 | 1.2163 times | Fri 28 November 2025 | 89.75 (0.39%) | 88.99 | 86.36 - 90.07 | 0.877 times | Fri 31 October 2025 | 89.40 (1.43%) | 88.10 | 86.15 - 90.35 | 0.9962 times | Tue 30 September 2025 | 88.14 (3.05%) | 84.79 | 84.55 - 88.35 | 0.9022 times | Fri 29 August 2025 | 85.53 (2.44%) | 83.08 | 82.40 - 86.12 | 0.7167 times | Thu 31 July 2025 | 83.49 (0.11%) | 83.24 | 82.43 - 84.59 | 1.0016 times | Mon 30 June 2025 | 83.40 (4.03%) | 80.14 | 79.82 - 83.50 | 0.7928 times | Fri 30 May 2025 | 80.17 (4.58%) | 77.16 | 76.81 - 80.53 | 1.2779 times | Wed 30 April 2025 | 76.66 (0.21%) | 76.32 | 68.45 - 76.95 | 1.3032 times | Mon 31 March 2025 | 76.50 (-2.61%) | 78.99 | 75.40 - 79.15 | 0.9162 times | Fri 28 February 2025 | 78.55 (0.11%) | 77.50 | 77.33 - 80.05 | 0.7564 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOA on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 89.94 |
| 20 day DMA | 89.93 |
| 35 day DMA | 89.35 |
| 50 day DMA | 89.28 |
| 100 day DMA | 88.05 |
| 150 day DMA | 86.2 |
| 200 day DMA | 83.73 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.12 | 90.16 | 90.16 |
| 12 day EMA | 89.99 | 89.98 | 89.95 |
| 20 day EMA | 89.81 | 89.79 | 89.75 |
| 35 day EMA | 89.59 | 89.56 | 89.53 |
| 50 day EMA | 89.25 | 89.22 | 89.18 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 90.25 | 90.24 |
| 12 day SMA | 89.94 | 89.98 | 89.99 |
| 20 day SMA | 89.93 | 89.89 | 89.87 |
| 35 day SMA | 89.35 | 89.3 | 89.25 |
| 50 day SMA | 89.28 | 89.23 | 89.19 |
| 100 day SMA | 88.05 | 87.99 | 87.93 |
| 150 day SMA | 86.2 | 86.13 | 86.06 |
| 200 day SMA | 83.73 | 83.65 | 83.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.