SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOA are 96.51 and 96.93

Daily Target 196.42
Daily Target 296.59
Daily Target 396.836666666667
Daily Target 497.01
Daily Target 597.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 96.77 (0.17%) 96.90 96.66 - 97.08 1.0293 times
Thu 21 May 2026 96.61 (0.3%) 95.77 95.75 - 96.79 1.3409 times
Wed 20 May 2026 96.32 (1.14%) 95.53 95.25 - 96.38 0.9022 times
Tue 19 May 2026 95.23 (-0.63%) 95.83 94.92 - 95.83 0.9241 times
Mon 18 May 2026 95.83 (0.13%) 96.11 95.26 - 96.11 0.7984 times
Fri 15 May 2026 95.71 (-1.39%) 96.09 95.59 - 96.22 1.3145 times
Thu 14 May 2026 97.06 (0.34%) 96.89 96.81 - 97.28 0.8849 times
Wed 13 May 2026 96.73 (0.57%) 96.27 96.08 - 96.81 0.7837 times
Tue 12 May 2026 96.18 (-0.56%) 96.50 95.55 - 96.50 0.644 times
Mon 11 May 2026 96.72 (-0.02%) 96.69 96.61 - 96.88 1.3781 times
Fri 08 May 2026 96.74 (0.83%) 96.58 96.49 - 96.74 1.2367 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 95.85 and 98.01

Weekly Target 194.1
Weekly Target 295.43
Weekly Target 396.256666666667
Weekly Target 497.59
Weekly Target 598.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 96.77 (1.11%) 96.11 94.92 - 97.08 0.8373 times
Fri 15 May 2026 95.71 (-1.06%) 96.69 95.55 - 97.28 0.839 times
Fri 08 May 2026 96.74 (0.11%) 96.22 95.82 - 96.74 0.6556 times
Wed 06 May 2026 96.63 (1.94%) 94.64 93.96 - 96.68 0.5695 times
Fri 01 May 2026 94.79 (0.53%) 94.40 93.25 - 95.31 1.0582 times
Fri 24 April 2026 94.29 (-0.34%) 94.38 92.90 - 94.54 1.0685 times
Fri 17 April 2026 94.61 (3.32%) 91.23 91.14 - 94.93 1.1992 times
Fri 10 April 2026 91.57 (3.32%) 88.73 88.02 - 91.97 1.1731 times
Thu 02 April 2026 88.63 (2.66%) 86.98 85.90 - 89.61 1.0951 times
Fri 27 March 2026 86.33 (-0.92%) 88.27 86.14 - 89.20 1.5045 times
Fri 20 March 2026 87.13 (-1.84%) 89.66 86.80 - 90.46 1.2037 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 95.37 and 98.69

Monthly Target 192.68
Monthly Target 294.73
Monthly Target 396.003333333333
Monthly Target 498.05
Monthly Target 599.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 96.77 (2.23%) 95.00 93.96 - 97.28 0.7535 times
Thu 30 April 2026 94.66 (6.97%) 89.61 87.39 - 94.93 1.1496 times
Tue 31 March 2026 88.49 (-5.24%) 92.20 85.90 - 93.08 1.9449 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 0.9343 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 1.0257 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.1204 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.7838 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.8508 times
Tue 30 September 2025 88.14 (3.05%) 84.79 84.55 - 88.35 0.8008 times
Fri 29 August 2025 85.53 (2.44%) 83.08 82.40 - 86.12 0.6361 times
Thu 31 July 2025 83.49 (0.11%) 83.24 82.43 - 84.59 0.889 times

monthly chart SP

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 96.15
12 day DMA 96.32
20 day DMA 95.76
35 day DMA 94.58
50 day DMA 92.7
100 day DMA 92.26
150 day DMA 91.26
200 day DMA 90.13

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.496.2196.01
12 day EMA96.1195.9995.88
20 day EMA95.5995.4795.35
35 day EMA94.2694.1193.96
50 day EMA92.8692.792.54

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1595.9496.03
12 day SMA96.3296.3196.31
20 day SMA95.7695.6495.52
35 day SMA94.5894.3694.13
50 day SMA92.792.5592.43
100 day SMA92.2692.1992.13
150 day SMA91.2691.291.14
200 day SMA90.1390.0790
Back to top | Use Dark Theme