Login or Join
HomepageSP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOA are 90.69 and 91.98
| Daily Target 1 | 90.43 |
| Daily Target 2 | 90.94 |
| Daily Target 3 | 91.723333333333 |
| Daily Target 4 | 92.23 |
| Daily Target 5 | 93.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 91.44 (-0.24%) | 92.51 | 91.22 - 92.51 | 0.9879 times | Mon 12 January 2026 | 91.66 (0.28%) | 91.16 | 91.16 - 91.70 | 1.2617 times | Fri 09 January 2026 | 91.40 (0.62%) | 90.88 | 90.88 - 91.47 | 0.8345 times | Thu 08 January 2026 | 90.84 (0.03%) | 90.68 | 90.58 - 90.91 | 0.8547 times | Wed 07 January 2026 | 90.81 (-0.22%) | 90.99 | 90.75 - 91.19 | 0.7708 times | Tue 06 January 2026 | 91.01 (0.45%) | 90.61 | 90.61 - 91.16 | 0.7743 times | Mon 05 January 2026 | 90.60 (0.61%) | 90.26 | 90.26 - 90.78 | 1.4967 times | Fri 02 January 2026 | 90.05 (0.66%) | 90.19 | 89.60 - 90.20 | 1.2751 times | Wed 31 December 2025 | 89.46 (-0.66%) | 89.91 | 89.43 - 89.94 | 0.8629 times | Tue 30 December 2025 | 90.05 (-0.11%) | 90.00 | 90.00 - 90.24 | 0.8813 times | Mon 29 December 2025 | 90.15 (-0.18%) | 90.00 | 89.88 - 90.18 | 1.9708 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 91.3 and 92.65
| Weekly Target 1 | 90.35 |
| Weekly Target 2 | 90.9 |
| Weekly Target 3 | 91.703333333333 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 91.44 (0.04%) | 91.16 | 91.16 - 92.51 | 0.4919 times | Fri 09 January 2026 | 91.40 (1.5%) | 90.26 | 90.26 - 91.47 | 1.0345 times | Fri 02 January 2026 | 90.05 (-0.29%) | 90.00 | 89.43 - 90.24 | 1.0911 times | Fri 26 December 2025 | 90.31 (0.22%) | 90.31 | 89.65 - 90.56 | 0.9233 times | Fri 19 December 2025 | 90.11 (0.28%) | 90.28 | 88.89 - 90.35 | 1.0668 times | Fri 12 December 2025 | 89.86 (-0.19%) | 90.03 | 89.50 - 90.73 | 1.0659 times | Fri 05 December 2025 | 90.03 (0.31%) | 89.04 | 89.04 - 90.35 | 1.3087 times | Fri 28 November 2025 | 89.75 (3.03%) | 87.53 | 87.42 - 89.75 | 1.1468 times | Fri 21 November 2025 | 87.11 (-1.91%) | 88.50 | 86.36 - 88.80 | 1.0872 times | Fri 14 November 2025 | 88.81 (0.53%) | 89.05 | 88.10 - 90.07 | 0.7838 times | Fri 07 November 2025 | 88.34 (-1.19%) | 88.99 | 87.54 - 89.23 | 0.5787 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 90.52 and 93.43
| Monthly Target 1 | 88.27 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 91.183333333333 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 94.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 91.44 (2.21%) | 90.19 | 89.60 - 92.51 | 0.46 times | Wed 31 December 2025 | 89.46 (-0.32%) | 89.04 | 88.89 - 90.73 | 1.319 times | Fri 28 November 2025 | 89.75 (0.39%) | 88.99 | 86.36 - 90.07 | 0.9164 times | Fri 31 October 2025 | 89.40 (1.43%) | 88.10 | 86.15 - 90.35 | 1.0409 times | Tue 30 September 2025 | 88.14 (3.05%) | 84.79 | 84.55 - 88.35 | 0.9428 times | Fri 29 August 2025 | 85.53 (2.44%) | 83.08 | 82.40 - 86.12 | 0.7489 times | Thu 31 July 2025 | 83.49 (0.11%) | 83.24 | 82.43 - 84.59 | 1.0466 times | Mon 30 June 2025 | 83.40 (4.03%) | 80.14 | 79.82 - 83.50 | 0.8284 times | Fri 30 May 2025 | 80.17 (4.58%) | 77.16 | 76.81 - 80.53 | 1.3353 times | Wed 30 April 2025 | 76.66 (0.21%) | 76.32 | 68.45 - 76.95 | 1.3618 times | Mon 31 March 2025 | 76.50 (-2.61%) | 78.99 | 75.40 - 79.15 | 0.9573 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOA on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 90.65 |
| 20 day DMA | 90.34 |
| 35 day DMA | 89.95 |
| 50 day DMA | 89.56 |
| 100 day DMA | 88.56 |
| 150 day DMA | 86.82 |
| 200 day DMA | 84.33 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.25 | 91.16 | 90.91 |
| 12 day EMA | 90.81 | 90.7 | 90.53 |
| 20 day EMA | 90.5 | 90.4 | 90.27 |
| 35 day EMA | 90.1 | 90.02 | 89.92 |
| 50 day EMA | 89.73 | 89.66 | 89.58 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 91.14 | 90.93 |
| 12 day SMA | 90.65 | 90.55 | 90.41 |
| 20 day SMA | 90.34 | 90.26 | 90.2 |
| 35 day SMA | 89.95 | 89.81 | 89.69 |
| 50 day SMA | 89.56 | 89.51 | 89.48 |
| 100 day SMA | 88.56 | 88.49 | 88.42 |
| 150 day SMA | 86.82 | 86.75 | 86.68 |
| 200 day SMA | 84.33 | 84.26 | 84.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.