SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOA are 99.31 and 99.7

Daily Target 198.99
Daily Target 299.23
Daily Target 399.38
Daily Target 499.62
Daily Target 599.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 99.47 (0.33%) 99.28 99.14 - 99.53 1.0302 times
Wed 26 August 2026 99.14 (-0.12%) 99.24 98.97 - 99.32 1.3348 times
Tue 25 August 2026 99.26 (0.54%) 99.21 98.88 - 99.27 0.9597 times
Mon 24 August 2026 98.73 (-0.28%) 98.97 98.57 - 98.97 1.1141 times
Fri 21 August 2026 99.01 (0.49%) 98.98 98.88 - 99.18 1.159 times
Thu 20 August 2026 98.53 (-0.73%) 98.86 98.53 - 99.05 1.0527 times
Wed 19 August 2026 99.25 (0.6%) 99.35 98.96 - 99.35 1.1422 times
Tue 18 August 2026 98.66 (-0.88%) 105.31 98.66 - 105.31 0.7593 times
Mon 17 August 2026 99.54 (-0.2%) 99.77 99.51 - 99.87 0.567 times
Fri 14 August 2026 99.74 (-0.15%) 99.88 99.64 - 100.02 0.881 times
Thu 13 August 2026 99.89 (0.43%) 99.46 99.46 - 100.03 0.8278 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 99.02 and 99.98

Weekly Target 198.23
Weekly Target 298.85
Weekly Target 399.19
Weekly Target 499.81
Weekly Target 5100.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 99.47 (0.46%) 98.97 98.57 - 99.53 1.0636 times
Fri 21 August 2026 99.01 (-0.73%) 99.77 98.53 - 105.31 1.1214 times
Fri 14 August 2026 99.74 (0.35%) 99.33 98.95 - 100.03 1.0768 times
Fri 07 August 2026 99.39 (2.82%) 96.97 95.32 - 99.63 1.3358 times
Fri 31 July 2026 96.66 (0.93%) 96.49 94.88 - 96.81 1.2148 times
Fri 24 July 2026 95.77 (0%) 95.84 95.65 - 96.30 0.1876 times
Fri 24 July 2026 95.77 (-0.37%) 96.51 95.45 - 96.99 1.1724 times
Fri 17 July 2026 96.13 (-1.33%) 96.99 95.70 - 98.00 0.8362 times
Fri 10 July 2026 97.43 (0.6%) 97.20 95.79 - 97.72 1.1533 times
Thu 02 July 2026 96.85 (0.47%) 97.03 96.24 - 97.96 0.838 times
Fri 26 June 2026 96.40 (-1.81%) 98.22 96.09 - 98.49 0.9167 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 97.4 and 107.39

Monthly Target 190.04
Monthly Target 294.76
Monthly Target 3100.03333333333
Monthly Target 4104.75
Monthly Target 5110.02

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 99.47 (2.91%) 96.97 95.32 - 105.31 0.803 times
Fri 31 July 2026 96.66 (-1.19%) 97.47 94.88 - 98.00 0.8587 times
Tue 30 June 2026 97.82 (-0.29%) 97.79 94.70 - 98.68 0.8898 times
Fri 29 May 2026 98.10 (3.63%) 95.00 93.96 - 98.37 0.8635 times
Thu 30 April 2026 94.66 (6.97%) 89.61 87.39 - 94.93 1.0879 times
Tue 31 March 2026 88.49 (-5.24%) 92.20 85.90 - 93.08 1.8405 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 0.8841 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 0.9706 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.0603 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.7417 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.8051 times

monthly chart SP

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 99.12
12 day DMA 99.22
20 day DMA 98.96
35 day DMA 97.8
50 day DMA 97.61
100 day DMA 96.66
150 day DMA 94.76
200 day DMA 93.55

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.299.0799.03
12 day EMA99.0298.9498.9
20 day EMA98.7298.6498.59
35 day EMA98.3498.2798.22
50 day EMA97.7797.797.64

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1298.9398.96
12 day SMA99.2299.1999.19
20 day SMA98.9698.8198.6
35 day SMA97.897.7497.69
50 day SMA97.6197.5797.55
100 day SMA96.6696.5896.48
150 day SMA94.7694.7294.66
200 day SMA93.5593.593.46
Back to top | Use Dark Theme