SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOA are 95.31 and 96.58

Daily Target 195
Daily Target 295.61
Daily Target 396.273333333333
Daily Target 496.88
Daily Target 597.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 96.21 (-1.3%) 96.76 95.67 - 96.94 1.0232 times
Thu 29 October 2026 97.48 (-0.05%) 97.19 97.16 - 97.57 1.0128 times
Wed 28 October 2026 97.53 (0.27%) 97.29 97.19 - 97.67 0.7557 times
Tue 27 October 2026 97.27 (0.54%) 97.10 96.83 - 97.38 0.9557 times
Mon 26 October 2026 96.75 (0.38%) 96.88 96.10 - 97.00 0.9869 times
Fri 23 October 2026 96.38 (-0.35%) 96.37 96.10 - 96.61 0.7651 times
Thu 22 October 2026 96.72 (-0.91%) 96.90 96.49 - 97.01 0.7687 times
Wed 21 October 2026 97.61 (0.43%) 97.59 97.25 - 97.76 1.5617 times
Tue 20 October 2026 97.19 (0.36%) 98.00 96.74 - 98.00 1.0737 times
Mon 19 October 2026 96.84 (0.07%) 97.06 96.81 - 97.27 1.0964 times
Fri 16 October 2026 96.77 (-0.7%) 97.74 96.55 - 97.74 1.8059 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 94.94 and 96.94

Weekly Target 194.52
Weekly Target 295.36
Weekly Target 396.516666666667
Weekly Target 497.36
Weekly Target 598.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 96.21 (-0.18%) 96.88 95.67 - 97.67 1.174 times
Fri 23 October 2026 96.38 (-0.4%) 97.06 96.10 - 98.00 1.3058 times
Fri 16 October 2026 96.77 (-1.27%) 98.65 96.55 - 98.65 1.2523 times
Fri 09 October 2026 98.01 (0.39%) 97.68 96.59 - 98.65 1.1238 times
Fri 02 October 2026 97.63 (-0.82%) 98.00 96.67 - 98.15 1.1719 times
Fri 25 September 2026 98.44 (0.59%) 98.00 97.50 - 99.33 0.8078 times
Fri 18 September 2026 97.86 (-0.51%) 97.71 96.61 - 98.24 1.0917 times
Fri 11 September 2026 98.36 (-1.11%) 99.26 97.58 - 99.40 0.5971 times
Fri 04 September 2026 99.46 (0.34%) 99.00 97.98 - 99.55 0.6633 times
Fri 28 August 2026 99.12 (0.11%) 98.97 98.57 - 99.81 0.8123 times
Fri 21 August 2026 99.01 (-0.73%) 99.77 98.53 - 105.31 0.6114 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 94.45 and 97.43

Monthly Target 193.86
Monthly Target 295.04
Monthly Target 396.843333333333
Monthly Target 498.02
Monthly Target 599.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 96.21 (-1.09%) 97.33 95.67 - 98.65 1.5022 times
Wed 30 September 2026 97.27 (-1.62%) 98.52 96.61 - 99.55 1.0742 times
Mon 31 August 2026 98.87 (2.29%) 96.97 95.32 - 105.31 0.8302 times
Fri 31 July 2026 96.66 (-1.19%) 97.47 94.88 - 98.00 0.7656 times
Tue 30 June 2026 97.82 (-0.29%) 97.79 94.70 - 98.68 0.7933 times
Fri 29 May 2026 98.10 (3.63%) 95.00 93.96 - 98.37 0.7699 times
Thu 30 April 2026 94.66 (6.97%) 89.61 87.39 - 94.93 0.9699 times
Tue 31 March 2026 88.49 (-5.24%) 92.20 85.90 - 93.08 1.6409 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 0.7883 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 0.8654 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 0.9453 times

monthly chart SP

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 97.05
12 day DMA 97.02
20 day DMA 97.34
35 day DMA 97.58
50 day DMA 97.97
100 day DMA 97.71
150 day DMA 96.77
200 day DMA 95.37

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9297.2797.16
12 day EMA97.0897.2497.2
20 day EMA97.2897.3997.38
35 day EMA97.6397.7197.72
50 day EMA97.9898.0598.07

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0597.0896.93
12 day SMA97.0297.0997.12
20 day SMA97.3497.4197.4
35 day SMA97.5897.6497.66
50 day SMA97.9798.0198.05
100 day SMA97.7197.797.69
150 day SMA96.7796.7296.65
200 day SMA95.3795.3595.32
Back to top | Use Dark Theme