SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOA are 70.82 and 71.23

Daily Target 170.71
Daily Target 270.93
Daily Target 371.123333333333
Daily Target 471.34
Daily Target 571.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 April 2024 71.14 (-0.17%) 71.28 70.91 - 71.32 1.0419 times
Tue 23 April 2024 71.26 (1.05%) 70.79 70.70 - 71.30 0.7756 times
Mon 22 April 2024 70.52 (0.71%) 70.29 70.12 - 70.80 0.6695 times
Fri 19 April 2024 70.02 (-0.4%) 70.27 69.84 - 70.45 0.87 times
Thu 18 April 2024 70.30 (-0.09%) 70.53 70.18 - 70.75 1.0684 times
Wed 17 April 2024 70.36 (-0.27%) 70.81 70.16 - 70.87 1.166 times
Tue 16 April 2024 70.55 (-0.47%) 70.69 70.38 - 70.82 0.9443 times
Mon 15 April 2024 70.88 (-0.81%) 71.95 70.74 - 71.98 1.878 times
Fri 12 April 2024 71.46 (-1.27%) 71.97 71.36 - 72.07 0.9857 times
Thu 11 April 2024 72.38 (0.39%) 72.18 71.60 - 72.52 0.6005 times
Wed 10 April 2024 72.10 (-1.12%) 72.15 71.85 - 72.32 1.1289 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 70.63 and 71.83

Weekly Target 169.66
Weekly Target 270.4
Weekly Target 370.86
Weekly Target 471.6
Weekly Target 572.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 April 2024 71.14 (1.6%) 70.29 70.12 - 71.32 0.5765 times
Fri 19 April 2024 70.02 (-2.02%) 71.95 69.84 - 71.98 1.3739 times
Fri 12 April 2024 71.46 (-1.69%) 72.85 71.36 - 73.15 1.0072 times
Fri 05 April 2024 72.69 (-1.05%) 73.45 72.15 - 73.51 1.2915 times
Thu 28 March 2024 73.46 (0.46%) 72.95 72.86 - 73.53 0.8023 times
Fri 22 March 2024 73.12 (1.5%) 72.39 72.04 - 73.59 0.9627 times
Fri 15 March 2024 72.04 (-0.47%) 72.16 71.88 - 72.80 0.8355 times
Fri 08 March 2024 72.38 (0.53%) 71.88 71.32 - 72.98 1.2669 times
Fri 01 March 2024 72.00 (0.77%) 71.45 71.01 - 72.05 0.8577 times
Fri 23 February 2024 71.45 (1.3%) 70.56 70.08 - 71.59 1.0257 times
Fri 16 February 2024 70.53 (0.16%) 70.42 69.17 - 70.87 1.0254 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 68.66 and 72.33

Monthly Target 167.83
Monthly Target 269.48
Monthly Target 371.496666666667
Monthly Target 473.15
Monthly Target 575.17

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 April 2024 71.14 (-3.16%) 73.45 69.84 - 73.51 0.7051 times
Thu 28 March 2024 73.46 (2.87%) 71.47 71.32 - 73.59 0.678 times
Thu 29 February 2024 71.41 (3.31%) 69.32 69.17 - 71.59 0.6989 times
Wed 31 January 2024 69.12 (0.1%) 68.74 67.05 - 69.84 1.5999 times
Fri 29 December 2023 69.05 (3.83%) 66.50 66.42 - 69.59 1.9133 times
Thu 30 November 2023 66.50 (7.85%) 61.79 61.77 - 66.76 1.515 times
Tue 31 October 2023 61.66 (-2.88%) 63.39 60.78 - 64.34 1.0111 times
Fri 29 September 2023 63.49 (-3.99%) 66.53 62.85 - 66.53 0.6105 times
Thu 31 August 2023 66.13 (-2.35%) 67.36 64.06 - 67.57 0.6342 times
Mon 31 July 2023 67.72 (2.08%) 66.37 64.51 - 67.81 0.6342 times
Fri 30 June 2023 66.34 (4.55%) 63.50 63.45 - 66.84 0.6389 times

monthly chart SP

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 70.65
12 day DMA 71.16
20 day DMA 71.86
35 day DMA 72.18
50 day DMA 71.83
100 day DMA 70.28
150 day DMA 68.13
200 day DMA 67.58

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8970.7770.52
12 day EMA71.1771.1771.15
20 day EMA71.4771.571.53
35 day EMA71.5671.5871.6
50 day EMA71.5971.6171.62

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6570.4970.35
12 day SMA71.1671.371.42
20 day SMA71.8671.9572.04
35 day SMA72.1872.1972.21
50 day SMA71.8371.8271.8
100 day SMA70.2870.2470.2
150 day SMA68.1368.0868.04
200 day SMA67.5867.5667.54
Back to top | Use Dark Theme