Login or Join
HomepageSP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOA are 75.81 and 76.72
| Daily Target 1 | 75.64 |
| Daily Target 2 | 75.97 |
| Daily Target 3 | 76.553333333333 |
| Daily Target 4 | 76.88 |
| Daily Target 5 | 77.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.29 (-1.47%) | 77.05 | 76.23 - 77.14 | 1.7407 times |
| Wed 26 March 2025 | 77.43 (-0.72%) | 78.08 | 77.27 - 78.14 | 0.7259 times |
| Mon 24 March 2025 | 77.99 (0.85%) | 77.64 | 77.64 - 78.03 | 0.7118 times |
| Fri 21 March 2025 | 77.33 (-0.19%) | 77.03 | 76.81 - 77.36 | 0.673 times |
| Thu 20 March 2025 | 77.48 (-0.22%) | 77.15 | 77.15 - 77.77 | 1.016 times |
| Wed 19 March 2025 | 77.65 (0.65%) | 77.16 | 77.15 - 78.07 | 1.7947 times |
| Tue 18 March 2025 | 77.15 (-0.58%) | 77.50 | 76.90 - 77.50 | 0.7905 times |
| Mon 17 March 2025 | 77.60 (0.81%) | 77.07 | 77.07 - 77.82 | 1.1276 times |
| Fri 14 March 2025 | 76.98 (1.66%) | 76.25 | 76.25 - 77.04 | 0.7529 times |
| Thu 13 March 2025 | 75.72 (-0.94%) | 76.15 | 75.54 - 76.31 | 0.6671 times |
| Wed 12 March 2025 | 76.44 (0.39%) | 76.53 | 76.00 - 76.65 | 1.0489 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 75.31 and 77.22
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 76.886666666667 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.29 (-1.34%) | 77.64 | 76.23 - 78.14 | 0.5783 times |
| Fri 21 March 2025 | 77.33 (0.45%) | 77.07 | 76.81 - 78.07 | 0.9829 times |
| Fri 14 March 2025 | 76.98 (-1.31%) | 77.23 | 75.54 - 77.26 | 1.0555 times |
| Fri 07 March 2025 | 78.00 (-0.7%) | 78.99 | 76.93 - 79.15 | 0.9075 times |
| Fri 28 February 2025 | 78.55 (-0.7%) | 79.25 | 77.65 - 79.47 | 0.8307 times |
| Fri 21 February 2025 | 79.10 (-0.86%) | 80.00 | 79.00 - 80.05 | 0.549 times |
| Fri 14 February 2025 | 79.79 (1.5%) | 79.00 | 78.42 - 79.99 | 0.7657 times |
| Fri 07 February 2025 | 78.61 (0.19%) | 77.50 | 77.33 - 79.39 | 1.0288 times |
| Fri 31 January 2025 | 78.46 (-0.47%) | 78.10 | 77.77 - 79.36 | 1.7796 times |
| Fri 24 January 2025 | 78.83 (1.53%) | 77.96 | 77.95 - 79.12 | 1.5219 times |
| Fri 17 January 2025 | 77.64 (0%) | 77.35 | 77.29 - 77.74 | 0.3556 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 74.11 and 77.72
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 74.84 |
| Monthly Target 3 | 76.993333333333 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.29 (-2.88%) | 78.99 | 75.54 - 79.15 | 0.8395 times |
| Fri 28 February 2025 | 78.55 (0.11%) | 77.50 | 77.33 - 80.05 | 0.7561 times |
| Fri 31 January 2025 | 78.46 (2.41%) | 76.77 | 75.22 - 79.36 | 1.8132 times |
| Tue 31 December 2024 | 76.61 (-2.8%) | 79.46 | 76.00 - 80.20 | 1.6282 times |
| Tue 26 November 2024 | 78.82 (2.6%) | 77.07 | 76.95 - 79.33 | 1.0826 times |
| Thu 31 October 2024 | 76.82 (-2.65%) | 78.92 | 76.82 - 78.97 | 0.9451 times |
| Mon 30 September 2024 | 78.91 (2%) | 77.05 | 74.93 - 79.26 | 0.6902 times |
| Fri 30 August 2024 | 77.36 (2.13%) | 75.57 | 71.22 - 77.56 | 0.7817 times |
| Wed 31 July 2024 | 75.75 (1.3%) | 74.97 | 74.07 - 76.92 | 0.8161 times |
| Fri 28 June 2024 | 74.78 (1.48%) | 73.93 | 73.47 - 75.29 | 0.6473 times |
| Fri 31 May 2024 | 73.69 (3.98%) | 70.83 | 70.65 - 74.46 | 0.6798 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOA on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 77.3 |
| 12 day DMA | 77.02 |
| 20 day DMA | 77.34 |
| 35 day DMA | 78.16 |
| 50 day DMA | 78.18 |
| 100 day DMA | 78.04 |
| 150 day DMA | 77.89 |
| 200 day DMA | 77.14 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 77.5 | 77.54 |
| 12 day EMA | 77.27 | 77.45 | 77.45 |
| 20 day EMA | 77.46 | 77.58 | 77.6 |
| 35 day EMA | 77.62 | 77.7 | 77.72 |
| 50 day EMA | 77.93 | 78 | 78.02 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.3 | 77.58 | 77.52 |
| 12 day SMA | 77.02 | 77.03 | 77.07 |
| 20 day SMA | 77.34 | 77.47 | 77.54 |
| 35 day SMA | 78.16 | 78.23 | 78.25 |
| 50 day SMA | 78.18 | 78.17 | 78.14 |
| 100 day SMA | 78.04 | 78.05 | 78.06 |
| 150 day SMA | 77.89 | 77.89 | 77.88 |
| 200 day SMA | 77.14 | 77.13 | 77.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.