SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOA are 96.16 and 96.91

Daily Target 195.54
Daily Target 296.03
Daily Target 396.286666666667
Daily Target 496.78
Daily Target 597.04

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 96.53 (-0.3%) 96.16 95.79 - 96.54 1.3239 times
Tue 07 July 2026 96.82 (-0.8%) 97.50 96.64 - 97.50 1.3734 times
Mon 06 July 2026 97.60 (0.77%) 97.20 97.20 - 97.72 0.7926 times
Thu 02 July 2026 96.85 (-0.52%) 97.05 96.24 - 97.50 0.8069 times
Wed 01 July 2026 97.36 (-0.47%) 97.47 97.12 - 97.79 0.8675 times
Tue 30 June 2026 97.82 (0.45%) 97.39 97.29 - 97.96 0.9936 times
Mon 29 June 2026 97.38 (1.02%) 97.03 96.38 - 97.38 1.3186 times
Fri 26 June 2026 96.40 (-0.42%) 96.32 96.09 - 97.00 0.9787 times
Thu 25 June 2026 96.81 (0.31%) 97.45 96.50 - 97.63 0.7039 times
Wed 24 June 2026 96.51 (-0.08%) 96.70 96.26 - 97.00 0.8407 times
Tue 23 June 2026 96.59 (-1.5%) 96.57 96.48 - 97.06 0.9425 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 95.2 and 97.13

Weekly Target 194.75
Weekly Target 295.64
Weekly Target 396.68
Weekly Target 497.57
Weekly Target 598.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 96.53 (-0.33%) 97.20 95.79 - 97.72 0.7238 times
Thu 02 July 2026 96.85 (0.47%) 97.03 96.24 - 97.96 0.8268 times
Fri 26 June 2026 96.40 (-1.81%) 98.22 96.09 - 98.49 0.9045 times
Thu 18 June 2026 98.18 (0.99%) 98.30 97.14 - 98.62 0.908 times
Fri 12 June 2026 97.22 (1.47%) 96.69 94.70 - 97.45 1.4512 times
Fri 05 June 2026 95.81 (-2.33%) 97.79 95.61 - 98.68 1.2829 times
Fri 29 May 2026 98.10 (1.37%) 97.66 97.25 - 98.37 0.8501 times
Fri 22 May 2026 96.77 (1.11%) 96.11 94.92 - 97.08 1.0842 times
Fri 15 May 2026 95.71 (-1.06%) 96.69 95.55 - 97.28 1.0864 times
Fri 08 May 2026 96.74 (0.1%) 96.22 95.82 - 96.74 0.8822 times
Wed 06 May 2026 96.64 (1.95%) 94.64 93.96 - 96.68 0.7042 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 95.16 and 97.16

Monthly Target 194.7
Monthly Target 295.62
Monthly Target 396.703333333333
Monthly Target 497.62
Monthly Target 598.7

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 96.53 (-1.32%) 97.47 95.79 - 97.79 0.2032 times
Tue 30 June 2026 97.82 (-0.29%) 97.79 94.70 - 98.68 0.9534 times
Fri 29 May 2026 98.10 (3.63%) 95.00 93.96 - 98.37 0.9252 times
Thu 30 April 2026 94.66 (6.97%) 89.61 87.39 - 94.93 1.1656 times
Tue 31 March 2026 88.49 (-5.24%) 92.20 85.90 - 93.08 1.972 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 0.9473 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 1.04 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.136 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.7947 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.8626 times
Tue 30 September 2025 88.14 (3.05%) 84.79 84.55 - 88.35 0.8119 times

monthly chart SP

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 97.03
12 day DMA 97.06
20 day DMA 97.11
35 day DMA 97.13
50 day DMA 96.68
100 day DMA 93.96
150 day DMA 92.96
200 day DMA 91.83

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9497.1497.3
12 day EMA97.0797.1797.23
20 day EMA97.0697.1297.15
35 day EMA96.7896.896.8
50 day EMA96.4996.4996.48

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0397.2997.4
12 day SMA97.0697.297.25
20 day SMA97.1197.0997.04
35 day SMA97.1397.1197.11
50 day SMA96.6896.6396.58
100 day SMA93.9693.9293.89
150 day SMA92.9692.9192.86
200 day SMA91.8391.7991.74
Back to top | Use Dark Theme