Login or Join
HomepageSP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOA are 89.66 and 90.27
| Daily Target 1 | 89.2 |
| Daily Target 2 | 89.51 |
| Daily Target 3 | 89.806666666667 |
| Daily Target 4 | 90.12 |
| Daily Target 5 | 90.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 89.83 (1.21%) | 89.66 | 89.49 - 90.10 | 0.7203 times | Fri 13 March 2026 | 88.76 (-0.63%) | 89.77 | 88.67 - 89.98 | 0.4245 times | Thu 12 March 2026 | 89.32 (-1.45%) | 90.04 | 89.29 - 90.04 | 1.1433 times | Wed 11 March 2026 | 90.63 (-0.18%) | 90.56 | 90.25 - 90.96 | 0.4143 times | Tue 10 March 2026 | 90.79 (-0.07%) | 90.93 | 90.61 - 91.74 | 1.8306 times | Mon 09 March 2026 | 90.85 (0.75%) | 89.27 | 88.80 - 91.03 | 1.3472 times | Fri 06 March 2026 | 90.17 (-0.96%) | 90.06 | 89.67 - 90.53 | 1.087 times | Thu 05 March 2026 | 91.04 (-1.04%) | 91.39 | 90.37 - 91.66 | 1.2409 times | Wed 04 March 2026 | 92.00 (0.76%) | 91.60 | 91.28 - 92.13 | 0.9046 times | Tue 03 March 2026 | 91.31 (-1.66%) | 90.76 | 89.91 - 91.64 | 0.8873 times | Mon 02 March 2026 | 92.85 (-0.57%) | 92.20 | 92.03 - 93.08 | 0.8385 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 89.66 and 90.27
| Weekly Target 1 | 89.2 |
| Weekly Target 2 | 89.51 |
| Weekly Target 3 | 89.806666666667 |
| Weekly Target 4 | 90.12 |
| Weekly Target 5 | 90.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 89.83 (1.21%) | 89.66 | 89.49 - 90.10 | 0.3084 times | Fri 13 March 2026 | 88.76 (-1.56%) | 89.27 | 88.67 - 91.74 | 2.2094 times | Fri 06 March 2026 | 90.17 (-3.44%) | 92.20 | 89.67 - 93.08 | 2.123 times | Fri 27 February 2026 | 93.38 (0.03%) | 93.21 | 92.57 - 93.99 | 0.9559 times | Fri 20 February 2026 | 93.35 (0.82%) | 92.26 | 91.80 - 93.51 | 0.8521 times | Fri 13 February 2026 | 92.59 (0%) | 92.41 | 91.96 - 92.89 | 0.1433 times | Fri 13 February 2026 | 92.59 (0.06%) | 92.54 | 91.96 - 93.76 | 0.801 times | Fri 06 February 2026 | 92.53 (0.77%) | 91.69 | 90.79 - 92.61 | 0.8172 times | Fri 30 January 2026 | 91.82 (0.26%) | 91.98 | 91.50 - 92.81 | 0.7731 times | Fri 23 January 2026 | 91.58 (0.07%) | 90.40 | 90.08 - 91.72 | 1.0167 times | Fri 16 January 2026 | 91.52 (0.13%) | 91.16 | 90.92 - 92.51 | 1.0429 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 87.05 and 91.46
| Monthly Target 1 | 86.12 |
| Monthly Target 2 | 87.97 |
| Monthly Target 3 | 90.526666666667 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 94.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 89.83 (-3.8%) | 92.20 | 88.67 - 93.08 | 1.3559 times | Fri 27 February 2026 | 93.38 (1.7%) | 91.69 | 90.79 - 93.99 | 1.0429 times | Fri 30 January 2026 | 91.82 (2.64%) | 90.19 | 89.60 - 92.81 | 1.1448 times | Wed 31 December 2025 | 89.46 (-0.32%) | 89.04 | 88.89 - 90.73 | 1.2506 times | Fri 28 November 2025 | 89.75 (0.39%) | 88.99 | 86.36 - 90.07 | 0.8748 times | Fri 31 October 2025 | 89.40 (1.43%) | 88.10 | 86.15 - 90.35 | 0.9496 times | Tue 30 September 2025 | 88.14 (3.05%) | 84.79 | 84.55 - 88.35 | 0.8938 times | Fri 29 August 2025 | 85.53 (2.44%) | 83.08 | 82.40 - 86.12 | 0.71 times | Thu 31 July 2025 | 83.49 (0.11%) | 83.24 | 82.43 - 84.59 | 0.9923 times | Mon 30 June 2025 | 83.40 (4.03%) | 80.14 | 79.82 - 83.50 | 0.7854 times | Fri 30 May 2025 | 80.17 (4.58%) | 77.16 | 76.81 - 80.53 | 1.266 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOA on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 89.87 |
| 12 day DMA | 90.91 |
| 20 day DMA | 91.81 |
| 35 day DMA | 92.06 |
| 50 day DMA | 91.8 |
| 100 day DMA | 90.55 |
| 150 day DMA | 89.34 |
| 200 day DMA | 87.65 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.84 | 89.84 | 90.38 |
| 12 day EMA | 90.68 | 90.84 | 91.22 |
| 20 day EMA | 91.2 | 91.34 | 91.61 |
| 35 day EMA | 91.43 | 91.52 | 91.68 |
| 50 day EMA | 91.46 | 91.53 | 91.64 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.87 | 90.07 | 90.35 |
| 12 day SMA | 90.91 | 91.23 | 91.65 |
| 20 day SMA | 91.81 | 91.95 | 92.14 |
| 35 day SMA | 92.06 | 92.12 | 92.2 |
| 50 day SMA | 91.8 | 91.81 | 91.82 |
| 100 day SMA | 90.55 | 90.54 | 90.53 |
| 150 day SMA | 89.34 | 89.3 | 89.27 |
| 200 day SMA | 87.65 | 87.61 | 87.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.