Login or Join
HomepageSP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOK are 38.59 and 38.8
| Daily Target 1 | 38.41 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 38.62 |
| Daily Target 4 | 38.76 |
| Daily Target 5 | 38.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 38.69 (0.55%) | 38.48 | 38.48 - 38.69 | 0.7506 times |
| Wed 11 June 2025 | 38.48 (0.23%) | 38.52 | 38.43 - 38.52 | 1.4838 times |
| Tue 10 June 2025 | 38.39 (0.23%) | 38.45 | 38.33 - 38.45 | 0.7743 times |
| Mon 09 June 2025 | 38.30 (0.13%) | 38.25 | 38.24 - 38.35 | 1.753 times |
| Fri 06 June 2025 | 38.25 (0.03%) | 38.29 | 38.21 - 38.30 | 1.2367 times |
| Thu 05 June 2025 | 38.24 (-0.29%) | 38.41 | 38.22 - 38.41 | 0.7633 times |
| Wed 04 June 2025 | 38.35 (0.45%) | 38.25 | 38.25 - 38.38 | 1.0055 times |
| Tue 03 June 2025 | 38.18 (-0.1%) | 38.21 | 38.13 - 38.21 | 0.7902 times |
| Mon 02 June 2025 | 38.22 (0.03%) | 38.19 | 38.11 - 38.24 | 0.73 times |
| Fri 30 May 2025 | 38.21 (0.21%) | 38.10 | 38.10 - 38.23 | 0.7126 times |
| Thu 29 May 2025 | 38.13 (0.18%) | 38.17 | 38.13 - 38.20 | 2.0111 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 38.47 and 38.92
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 38.54 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 38.69 (1.15%) | 38.25 | 38.24 - 38.69 | 0.6417 times |
| Fri 06 June 2025 | 38.25 (0.1%) | 38.19 | 38.11 - 38.41 | 0.6099 times |
| Fri 30 May 2025 | 38.21 (0.87%) | 38.08 | 38.04 - 38.23 | 1.0197 times |
| Fri 23 May 2025 | 37.88 (-0.5%) | 37.92 | 37.73 - 38.18 | 0.7922 times |
| Fri 16 May 2025 | 38.07 (1.09%) | 37.93 | 37.81 - 38.16 | 1.8827 times |
| Fri 09 May 2025 | 37.66 (-0.19%) | 37.76 | 37.55 - 37.81 | 1.5506 times |
| Fri 02 May 2025 | 37.73 (0.43%) | 37.57 | 37.52 - 37.89 | 0.7843 times |
| Fri 25 April 2025 | 37.57 (1.4%) | 36.81 | 36.57 - 37.57 | 1.6793 times |
| Thu 17 April 2025 | 37.05 (0.14%) | 36.88 | 36.86 - 37.05 | 1.0396 times |
| Wed 16 April 2025 | 37.00 (0%) | 36.88 | 36.87 - 37.03 | 0 times |
| Wed 16 April 2025 | 37.00 (0%) | 36.88 | 36.87 - 37.03 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 38.4 and 38.98
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 38.496666666667 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 38.69 (1.26%) | 38.19 | 38.11 - 38.69 | 0.1997 times |
| Fri 30 May 2025 | 38.21 (1.33%) | 37.89 | 37.55 - 38.23 | 0.8939 times |
| Wed 30 April 2025 | 37.71 (0.21%) | 37.59 | 35.79 - 37.77 | 1.2663 times |
| Mon 31 March 2025 | 37.63 (-1.34%) | 38.13 | 37.34 - 38.19 | 0.8633 times |
| Fri 28 February 2025 | 38.14 (0.98%) | 37.59 | 37.58 - 38.19 | 0.6162 times |
| Fri 31 January 2025 | 37.77 (1.26%) | 37.34 | 36.77 - 37.96 | 2.213 times |
| Tue 31 December 2024 | 37.30 (-2.18%) | 38.34 | 37.22 - 38.53 | 2.1302 times |
| Tue 26 November 2024 | 38.13 (1.03%) | 37.76 | 37.60 - 38.17 | 0.6778 times |
| Thu 31 October 2024 | 37.74 (-2.38%) | 38.67 | 37.64 - 38.72 | 0.6933 times |
| Mon 30 September 2024 | 38.66 (1.36%) | 38.09 | 37.81 - 38.77 | 0.4463 times |
| Fri 30 August 2024 | 38.14 (1.52%) | 37.51 | 36.95 - 38.28 | 0.4275 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.18 |
| 35 day DMA | 37.98 |
| 50 day DMA | 37.64 |
| 100 day DMA | 37.7 |
| 150 day DMA | 37.7 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.36 | 38.3 |
| 12 day EMA | 38.31 | 38.24 | 38.2 |
| 20 day EMA | 38.18 | 38.13 | 38.09 |
| 35 day EMA | 37.93 | 37.89 | 37.85 |
| 50 day EMA | 37.68 | 37.64 | 37.61 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.33 | 38.31 |
| 12 day SMA | 38.29 | 38.25 | 38.2 |
| 20 day SMA | 38.18 | 38.14 | 38.12 |
| 35 day SMA | 37.98 | 37.93 | 37.88 |
| 50 day SMA | 37.64 | 37.59 | 37.56 |
| 100 day SMA | 37.7 | 37.69 | 37.68 |
| 150 day SMA | 37.7 | 37.69 | 37.69 |
| 200 day SMA | 37.83 | 37.83 | 37.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.