SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOK are 40.96 and 41.14

Daily Target 140.81
Daily Target 240.93
Daily Target 340.99
Daily Target 441.11
Daily Target 541.17

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 41.05 (-0.19%) 41.04 40.87 - 41.05 0.7396 times
Tue 07 July 2026 41.13 (-0.56%) 41.23 41.10 - 41.27 0.6585 times
Mon 06 July 2026 41.36 (0.32%) 41.37 41.20 - 41.38 0.9378 times
Thu 02 July 2026 41.23 (-0.34%) 41.20 41.11 - 41.33 0.6125 times
Wed 01 July 2026 41.37 (-0.29%) 41.75 41.31 - 41.75 1.1044 times
Tue 30 June 2026 41.49 (0%) 41.79 41.46 - 41.79 0.7788 times
Mon 29 June 2026 41.49 (0.31%) 41.48 41.32 - 41.50 1.9672 times
Fri 26 June 2026 41.36 (-0.02%) 41.35 41.25 - 41.43 1.6086 times
Thu 25 June 2026 41.37 (0.15%) 41.41 41.35 - 41.48 0.8768 times
Wed 24 June 2026 41.31 (0.24%) 41.31 41.27 - 41.40 0.7158 times
Tue 23 June 2026 41.21 (-0.56%) 41.12 41.12 - 41.33 1.1942 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOK are 40.71 and 41.22

Weekly Target 140.59
Weekly Target 240.82
Weekly Target 341.1
Weekly Target 441.33
Weekly Target 541.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 41.05 (-0.44%) 41.37 40.87 - 41.38 0.3025 times
Thu 02 July 2026 41.23 (-0.31%) 41.48 41.11 - 41.79 0.578 times
Fri 26 June 2026 41.36 (-0.41%) 41.53 41.12 - 41.53 0.6768 times
Thu 18 June 2026 41.53 (0.51%) 41.63 41.29 - 41.63 1.3283 times
Fri 12 June 2026 41.32 (0.88%) 41.24 40.77 - 41.37 1.3657 times
Fri 05 June 2026 40.96 (-1.4%) 41.50 40.94 - 41.59 0.9646 times
Fri 29 May 2026 41.54 (0.92%) 41.20 41.20 - 41.61 2.1893 times
Fri 22 May 2026 41.16 (0.68%) 40.95 40.64 - 41.24 1.1021 times
Fri 15 May 2026 40.88 (-1.11%) 41.32 40.87 - 41.33 1.0051 times
Fri 08 May 2026 41.34 (0.07%) 41.12 41.10 - 41.42 0.4876 times
Wed 06 May 2026 41.31 (0.78%) 40.90 40.69 - 41.32 0.4276 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOK are 40.52 and 41.4

Monthly Target 140.34
Monthly Target 240.7
Monthly Target 341.223333333333
Monthly Target 441.58
Monthly Target 542.1

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 41.05 (-1.06%) 41.75 40.87 - 41.75 0.1272 times
Tue 30 June 2026 41.49 (-0.12%) 41.50 40.77 - 41.79 1.1371 times
Fri 29 May 2026 41.54 (1.39%) 41.10 40.64 - 41.61 1.4722 times
Thu 30 April 2026 40.97 (2.71%) 40.03 39.17 - 41.20 1.0246 times
Tue 31 March 2026 39.89 (-3.32%) 41.03 39.32 - 41.10 1.4277 times
Fri 27 February 2026 41.26 (1.28%) 40.76 40.49 - 41.38 0.949 times
Fri 30 January 2026 40.74 (1.22%) 40.35 40.26 - 41.49 1.131 times
Wed 31 December 2025 40.25 (-1.11%) 40.39 40.18 - 40.61 1.3026 times
Fri 28 November 2025 40.70 (0.47%) 40.25 39.89 - 40.70 0.6876 times
Fri 31 October 2025 40.51 (0.87%) 40.14 39.89 - 40.83 0.7409 times
Tue 30 September 2025 40.16 (1.57%) 39.25 39.25 - 40.30 0.5803 times

monthly chart SP

DMA SMA EMA moving averages of S P AOK

DMA (daily moving average) of S P AOK

DMA period DMA value
5 day DMA 41.23
12 day DMA 41.32
20 day DMA 41.31
35 day DMA 41.28
50 day DMA 41.22
100 day DMA 40.87
150 day DMA 40.77
200 day DMA 40.65

EMA (exponential moving average) of S P AOK

EMA period EMA current EMA prev EMA prev2
5 day EMA41.241.2841.35
12 day EMA41.2841.3241.36
20 day EMA41.2941.3141.33
35 day EMA41.2541.2641.27
50 day EMA41.241.2141.21

SMA (simple moving average) of S P AOK

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2341.3241.39
12 day SMA41.3241.3641.37
20 day SMA41.3141.3141.3
35 day SMA41.2841.2741.28
50 day SMA41.2241.2141.21
100 day SMA40.8740.8740.87
150 day SMA40.7740.7640.76
200 day SMA40.6540.6440.64
Back to top | Use Dark Theme