Login or Join
HomepageSP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOK are 38.01 and 38.08
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 38.063333333333 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.06 (0.21%) | 38.07 | 38.03 - 38.10 | 0.6052 times | Thu 13 February 2025 | 37.98 (0.69%) | 37.85 | 37.81 - 37.98 | 0.9852 times | Wed 12 February 2025 | 37.72 (-0.34%) | 37.61 | 37.58 - 37.74 | 0.6718 times | Tue 11 February 2025 | 37.85 (-0.08%) | 37.76 | 37.76 - 37.85 | 1.4766 times | Mon 10 February 2025 | 37.88 (0.19%) | 37.91 | 37.85 - 37.91 | 0.7202 times | Fri 07 February 2025 | 37.81 (-0.29%) | 37.92 | 37.77 - 37.94 | 1.3108 times | Thu 06 February 2025 | 37.92 (-0.11%) | 38.00 | 37.91 - 38.00 | 1.3895 times | Wed 05 February 2025 | 37.96 (0.45%) | 37.91 | 37.83 - 37.96 | 1.2334 times | Tue 04 February 2025 | 37.79 (0.24%) | 37.62 | 37.61 - 37.79 | 0.8606 times | Mon 03 February 2025 | 37.70 (-0.19%) | 37.59 | 37.59 - 37.76 | 0.7468 times | Fri 31 January 2025 | 37.77 (-0.37%) | 37.92 | 37.72 - 37.96 | 1.7853 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 37.82 and 38.34
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 37.913333333333 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.06 (0.66%) | 37.91 | 37.58 - 38.10 | 0.3617 times | Fri 07 February 2025 | 37.81 (0.11%) | 37.59 | 37.59 - 38.00 | 0.4495 times | Fri 31 January 2025 | 37.77 (-0.05%) | 37.72 | 37.65 - 37.96 | 1.8715 times | Fri 24 January 2025 | 37.79 (0.93%) | 37.61 | 37.58 - 37.79 | 0.9075 times | Fri 17 January 2025 | 37.44 (0%) | 37.47 | 37.44 - 37.52 | 0.376 times | Fri 17 January 2025 | 37.44 (1.44%) | 36.82 | 36.77 - 37.52 | 1.8729 times | Fri 10 January 2025 | 36.91 (-0.89%) | 37.18 | 36.90 - 37.24 | 0.4011 times | Wed 08 January 2025 | 37.24 (-0.24%) | 37.36 | 37.13 - 37.48 | 0.7101 times | Fri 03 January 2025 | 37.33 (-0.13%) | 37.31 | 37.20 - 37.45 | 1.1061 times | Fri 27 December 2024 | 37.38 (0.08%) | 37.35 | 37.27 - 37.53 | 1.9435 times | Fri 20 December 2024 | 37.35 (-1.97%) | 38.04 | 37.22 - 38.17 | 1.9529 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 37.82 and 38.34
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 37.913333333333 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.06 (0.77%) | 37.59 | 37.58 - 38.10 | 0.3266 times | Fri 31 January 2025 | 37.77 (1.26%) | 37.34 | 36.77 - 37.96 | 2.569 times | Tue 31 December 2024 | 37.30 (-2.18%) | 38.34 | 37.22 - 38.53 | 2.4729 times | Tue 26 November 2024 | 38.13 (1.03%) | 37.76 | 37.60 - 38.17 | 0.7869 times | Thu 31 October 2024 | 37.74 (-2.38%) | 38.67 | 37.64 - 38.72 | 0.8049 times | Mon 30 September 2024 | 38.66 (1.36%) | 38.09 | 37.81 - 38.77 | 0.5181 times | Fri 30 August 2024 | 38.14 (1.52%) | 37.51 | 36.95 - 38.28 | 0.4963 times | Wed 31 July 2024 | 37.57 (1.73%) | 36.85 | 36.68 - 37.65 | 0.627 times | Fri 28 June 2024 | 36.93 (0.98%) | 36.62 | 36.56 - 37.13 | 0.911 times | Fri 31 May 2024 | 36.57 (2.24%) | 35.82 | 35.78 - 36.87 | 0.4875 times | Tue 30 April 2024 | 35.77 (-2.88%) | 36.79 | 35.59 - 36.79 | 0.6277 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 37.86 |
| 20 day DMA | 37.79 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.67 |
| 100 day DMA | 37.9 |
| 150 day DMA | 37.84 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.87 | 37.81 |
| 12 day EMA | 37.86 | 37.82 | 37.79 |
| 20 day EMA | 37.78 | 37.75 | 37.73 |
| 35 day EMA | 37.78 | 37.76 | 37.75 |
| 50 day EMA | 37.72 | 37.71 | 37.7 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.85 | 37.84 |
| 12 day SMA | 37.86 | 37.83 | 37.82 |
| 20 day SMA | 37.79 | 37.76 | 37.73 |
| 35 day SMA | 37.55 | 37.54 | 37.52 |
| 50 day SMA | 37.67 | 37.67 | 37.67 |
| 100 day SMA | 37.9 | 37.91 | 37.91 |
| 150 day SMA | 37.84 | 37.83 | 37.83 |
| 200 day SMA | 37.57 | 37.56 | 37.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.