SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOK are 41.22 and 41.43

Daily Target 141.18
Daily Target 241.25
Daily Target 341.386666666667
Daily Target 441.46
Daily Target 541.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 41.33 (-0.34%) 41.52 41.31 - 41.52 1.306 times
Thu 27 August 2026 41.47 (0.1%) 41.48 41.42 - 41.49 0.7003 times
Wed 26 August 2026 41.43 (-0.14%) 41.46 41.38 - 41.46 1.011 times
Tue 25 August 2026 41.49 (0.46%) 41.44 41.36 - 41.49 1.0611 times
Mon 24 August 2026 41.30 (0%) 41.28 41.26 - 41.32 1.8916 times
Fri 21 August 2026 41.30 (0.1%) 41.37 41.27 - 41.37 1.0321 times
Thu 20 August 2026 41.26 (-0.36%) 41.33 41.25 - 41.35 0.8395 times
Wed 19 August 2026 41.41 (0.41%) 41.44 41.35 - 41.44 0.7548 times
Tue 18 August 2026 41.24 (-0.29%) 41.32 41.22 - 41.32 0.6368 times
Mon 17 August 2026 41.36 (-0.24%) 41.48 41.36 - 41.48 0.7668 times
Fri 14 August 2026 41.46 (-0.19%) 41.55 41.43 - 41.55 0.8161 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOK are 41.3 and 41.56

Weekly Target 141.11
Weekly Target 241.22
Weekly Target 341.37
Weekly Target 441.48
Weekly Target 541.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 41.33 (0.07%) 41.28 41.26 - 41.52 1.0038 times
Fri 21 August 2026 41.30 (-0.39%) 41.48 41.22 - 41.48 0.6776 times
Fri 14 August 2026 41.46 (0.07%) 41.44 41.29 - 41.59 0.9521 times
Fri 07 August 2026 41.43 (1.25%) 41.00 41.00 - 41.53 1.1097 times
Fri 31 July 2026 40.92 (0.34%) 40.88 40.66 - 40.97 1.2715 times
Fri 24 July 2026 40.78 (0%) 40.74 40.74 - 40.90 0.2697 times
Fri 24 July 2026 40.78 (-0.59%) 41.04 40.70 - 41.07 1.9028 times
Fri 17 July 2026 41.02 (-0.41%) 41.03 40.91 - 41.25 1.0775 times
Fri 10 July 2026 41.19 (-0.1%) 41.37 40.87 - 41.38 0.8553 times
Thu 02 July 2026 41.23 (-0.31%) 41.48 41.11 - 41.79 0.8801 times
Fri 26 June 2026 41.36 (-0.41%) 41.53 41.12 - 41.53 1.0305 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOK are 41.17 and 41.76

Monthly Target 140.72
Monthly Target 241.02
Monthly Target 341.306666666667
Monthly Target 441.61
Monthly Target 541.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 41.33 (1%) 41.00 41.00 - 41.59 0.5602 times
Fri 31 July 2026 40.92 (-1.37%) 41.75 40.66 - 41.75 0.8553 times
Tue 30 June 2026 41.49 (-0.12%) 41.50 40.77 - 41.79 1.069 times
Fri 29 May 2026 41.54 (1.39%) 41.10 40.64 - 41.61 1.3839 times
Thu 30 April 2026 40.97 (2.71%) 40.03 39.17 - 41.20 0.9632 times
Tue 31 March 2026 39.89 (-3.32%) 41.03 39.32 - 41.10 1.3422 times
Fri 27 February 2026 41.26 (1.28%) 40.76 40.49 - 41.38 0.8921 times
Fri 30 January 2026 40.74 (1.22%) 40.35 40.26 - 41.49 1.0633 times
Wed 31 December 2025 40.25 (-1.11%) 40.39 40.18 - 40.61 1.2245 times
Fri 28 November 2025 40.70 (0.47%) 40.25 39.89 - 40.70 0.6464 times
Fri 31 October 2025 40.51 (0.87%) 40.14 39.89 - 40.83 0.6965 times

monthly chart SP

DMA SMA EMA moving averages of S P AOK

DMA (daily moving average) of S P AOK

DMA period DMA value
5 day DMA 41.4
12 day DMA 41.38
20 day DMA 41.36
35 day DMA 41.18
50 day DMA 41.21
100 day DMA 41.16
150 day DMA 40.94
200 day DMA 40.82

EMA (exponential moving average) of S P AOK

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3941.4241.39
12 day EMA41.3641.3741.35
20 day EMA41.3141.3141.29
35 day EMA41.341.341.29
50 day EMA41.2441.2441.23

SMA (simple moving average) of S P AOK

SMA period SMA current SMA prev SMA prev2
5 day SMA41.441.441.36
12 day SMA41.3841.3941.38
20 day SMA41.3641.3441.31
35 day SMA41.1841.1741.16
50 day SMA41.2141.2141.21
100 day SMA41.1641.1541.14
150 day SMA40.9440.9440.93
200 day SMA40.8240.8140.81
Back to top | Use Dark Theme