SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOK are 41.06 and 41.2

Daily Target 141.03
Daily Target 241.09
Daily Target 341.166666666667
Daily Target 441.23
Daily Target 541.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 41.16 (0.12%) 41.24 41.10 - 41.24 0.9754 times
Thu 21 May 2026 41.11 (0.17%) 40.97 40.86 - 41.14 1.355 times
Wed 20 May 2026 41.04 (0.79%) 41.16 40.68 - 41.16 1.4716 times
Tue 19 May 2026 40.72 (-0.42%) 40.77 40.64 - 40.81 0.6451 times
Mon 18 May 2026 40.89 (0.02%) 40.95 40.77 - 40.99 0.783 times
Fri 15 May 2026 40.88 (-0.9%) 41.04 40.87 - 41.04 1.0554 times
Thu 14 May 2026 41.25 (0.12%) 41.25 41.24 - 41.33 1.6684 times
Wed 13 May 2026 41.20 (0.22%) 41.15 41.09 - 41.21 0.4387 times
Tue 12 May 2026 41.11 (-0.34%) 41.17 41.01 - 41.17 0.693 times
Mon 11 May 2026 41.25 (-0.22%) 41.32 41.25 - 41.32 0.9142 times
Fri 08 May 2026 41.34 (0.46%) 41.20 41.20 - 41.36 0.8419 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOK are 40.9 and 41.5

Weekly Target 140.41
Weekly Target 240.79
Weekly Target 341.013333333333
Weekly Target 441.39
Weekly Target 541.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 41.16 (0.68%) 40.95 40.64 - 41.24 1.1457 times
Fri 15 May 2026 40.88 (-1.11%) 41.32 40.87 - 41.33 1.0448 times
Fri 08 May 2026 41.34 (0.07%) 41.12 41.10 - 41.42 0.4945 times
Wed 06 May 2026 41.31 (0.78%) 40.90 40.69 - 41.32 0.4569 times
Fri 01 May 2026 40.99 (-0.05%) 40.99 40.65 - 41.15 1.5097 times
Fri 24 April 2026 41.01 (-0.29%) 40.97 40.70 - 41.07 0.7511 times
Fri 17 April 2026 41.13 (1.66%) 40.38 40.38 - 41.20 1.557 times
Fri 10 April 2026 40.46 (1.38%) 39.17 39.17 - 40.63 0.9483 times
Thu 02 April 2026 39.91 (1.42%) 39.55 39.39 - 40.13 1.0802 times
Fri 27 March 2026 39.35 (-0.43%) 39.73 39.32 - 40.02 1.0118 times
Fri 20 March 2026 39.52 (-1%) 40.10 39.48 - 40.35 1.0098 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOK are 40.9 and 41.68

Monthly Target 140.29
Monthly Target 240.73
Monthly Target 341.073333333333
Monthly Target 441.51
Monthly Target 541.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 41.16 (0.46%) 41.10 40.64 - 41.42 1.0095 times
Thu 30 April 2026 40.97 (2.71%) 40.03 39.17 - 41.20 1.0986 times
Tue 31 March 2026 39.89 (-3.32%) 41.03 39.32 - 41.10 1.5308 times
Fri 27 February 2026 41.26 (1.28%) 40.76 40.49 - 41.38 1.0176 times
Fri 30 January 2026 40.74 (1.22%) 40.35 40.26 - 41.49 1.2127 times
Wed 31 December 2025 40.25 (-1.11%) 40.39 40.18 - 40.61 1.3966 times
Fri 28 November 2025 40.70 (0.47%) 40.25 39.89 - 40.70 0.7373 times
Fri 31 October 2025 40.51 (0.87%) 40.14 39.89 - 40.83 0.7944 times
Tue 30 September 2025 40.16 (1.57%) 39.25 39.25 - 40.30 0.6222 times
Fri 29 August 2025 39.54 (1.44%) 39.01 38.91 - 39.64 0.5804 times
Thu 31 July 2025 38.98 (-0.23%) 38.98 38.59 - 39.24 0.7644 times

monthly chart SP

DMA SMA EMA moving averages of S P AOK

DMA (daily moving average) of S P AOK

DMA period DMA value
5 day DMA 40.98
12 day DMA 41.09
20 day DMA 41.05
35 day DMA 40.92
50 day DMA 40.59
100 day DMA 40.67
150 day DMA 40.58
200 day DMA 40.39

EMA (exponential moving average) of S P AOK

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0741.0240.97
12 day EMA41.0541.0341.01
20 day EMA4140.9840.97
35 day EMA40.8340.8140.79
50 day EMA40.6140.5940.57

SMA (simple moving average) of S P AOK

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9840.9340.96
12 day SMA41.0941.141.12
20 day SMA41.0541.0441.03
35 day SMA40.9240.8940.85
50 day SMA40.5940.5740.56
100 day SMA40.6740.6640.65
150 day SMA40.5840.5840.57
200 day SMA40.3940.3840.37
Back to top | Use Dark Theme