Login or Join
HomepageSP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOK are 40.55 and 40.72
| Daily Target 1 | 40.42 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 40.59 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 40.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.60 (-0.34%) | 40.58 | 40.50 - 40.67 | 1.0124 times | Thu 29 October 2026 | 40.74 (0.1%) | 40.61 | 40.61 - 40.76 | 0.5319 times | Wed 28 October 2026 | 40.70 (0.02%) | 40.65 | 40.61 - 40.76 | 1.1879 times | Tue 27 October 2026 | 40.69 (0.25%) | 40.61 | 40.59 - 40.72 | 0.5085 times | Mon 26 October 2026 | 40.59 (0.22%) | 40.51 | 40.50 - 40.64 | 0.8152 times | Fri 23 October 2026 | 40.50 (-0.25%) | 40.56 | 40.46 - 40.56 | 0.8291 times | Thu 22 October 2026 | 40.60 (0.07%) | 40.57 | 40.49 - 40.60 | 1.1043 times | Wed 21 October 2026 | 40.57 (0.17%) | 40.58 | 40.46 - 40.61 | 1.6655 times | Tue 20 October 2026 | 40.50 (0.25%) | 40.34 | 40.34 - 40.61 | 0.9485 times | Mon 19 October 2026 | 40.40 (-0.12%) | 40.54 | 40.38 - 40.54 | 1.3966 times | Fri 16 October 2026 | 40.45 (-0.32%) | 40.52 | 40.40 - 40.62 | 2.2035 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.55 and 40.81
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 40.62 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.60 (0.25%) | 40.51 | 40.50 - 40.76 | 1.013 times | Fri 23 October 2026 | 40.50 (0.12%) | 40.54 | 40.34 - 40.61 | 1.4845 times | Fri 16 October 2026 | 40.45 (-0.07%) | 40.52 | 40.29 - 40.62 | 1.361 times | Fri 09 October 2026 | 40.48 (0.4%) | 40.30 | 40.19 - 40.56 | 1.2002 times | Fri 02 October 2026 | 40.32 (-0.88%) | 40.55 | 40.14 - 40.55 | 1.3862 times | Fri 25 September 2026 | 40.68 (-0.22%) | 40.86 | 40.50 - 41.09 | 1.0881 times | Fri 18 September 2026 | 40.77 (-0.2%) | 40.62 | 40.52 - 40.89 | 0.9861 times | Fri 11 September 2026 | 40.85 (-1.02%) | 41.28 | 40.73 - 41.28 | 0.4669 times | Fri 04 September 2026 | 41.27 (-0.15%) | 41.31 | 41.02 - 41.41 | 0.572 times | Fri 28 August 2026 | 41.33 (0.07%) | 41.28 | 41.26 - 41.52 | 0.442 times | Fri 21 August 2026 | 41.30 (-0.39%) | 41.48 | 41.22 - 41.48 | 0.2984 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.37 and 40.99
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.60 (0.67%) | 40.19 | 40.14 - 40.76 | 1.6569 times | Wed 30 September 2026 | 40.33 (-2.25%) | 41.19 | 40.29 - 41.33 | 1.1728 times | Mon 31 August 2026 | 41.26 (0.83%) | 41.00 | 41.00 - 41.59 | 0.5177 times | Fri 31 July 2026 | 40.92 (-1.37%) | 41.75 | 40.66 - 41.75 | 0.7517 times | Tue 30 June 2026 | 41.49 (-0.12%) | 41.50 | 40.77 - 41.79 | 0.9395 times | Fri 29 May 2026 | 41.54 (1.39%) | 41.10 | 40.64 - 41.61 | 1.2164 times | Thu 30 April 2026 | 40.97 (2.71%) | 40.03 | 39.17 - 41.20 | 0.8466 times | Tue 31 March 2026 | 39.89 (-3.32%) | 41.03 | 39.32 - 41.10 | 1.1797 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 0.7841 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 0.9345 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.0763 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 40.58 |
| 20 day DMA | 40.52 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.76 |
| 100 day DMA | 40.99 |
| 150 day DMA | 40.98 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.67 | 40.63 |
| 12 day EMA | 40.6 | 40.6 | 40.57 |
| 20 day EMA | 40.59 | 40.59 | 40.57 |
| 35 day EMA | 40.68 | 40.69 | 40.69 |
| 50 day EMA | 40.8 | 40.81 | 40.81 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.64 | 40.62 |
| 12 day SMA | 40.58 | 40.56 | 40.54 |
| 20 day SMA | 40.52 | 40.51 | 40.49 |
| 35 day SMA | 40.57 | 40.58 | 40.58 |
| 50 day SMA | 40.76 | 40.78 | 40.79 |
| 100 day SMA | 40.99 | 40.99 | 40.99 |
| 150 day SMA | 40.98 | 40.97 | 40.96 |
| 200 day SMA | 40.87 | 40.87 | 40.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.