Login or Join
HomepageSP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOK are 40.23 and 40.36
| Daily Target 1 | 40.2 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.333333333333 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 40.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.29 (-0.02%) | 40.33 | 40.29 - 40.42 | 0.1876 times | Tue 23 December 2025 | 40.30 (-0.67%) | 40.26 | 40.18 - 40.33 | 0.9174 times | Mon 22 December 2025 | 40.57 (0.22%) | 40.52 | 40.51 - 40.57 | 0.925 times | Fri 19 December 2025 | 40.48 (0.07%) | 40.49 | 40.46 - 40.53 | 1.6075 times | Thu 18 December 2025 | 40.45 (0.37%) | 40.47 | 40.41 - 40.52 | 0.9585 times | Wed 17 December 2025 | 40.30 (-0.3%) | 40.37 | 40.29 - 40.42 | 0.6215 times | Tue 16 December 2025 | 40.42 (0.05%) | 40.38 | 40.35 - 40.45 | 0.6589 times | Mon 15 December 2025 | 40.40 (0.07%) | 40.46 | 40.39 - 40.51 | 1.9905 times | Fri 12 December 2025 | 40.37 (-0.44%) | 40.47 | 40.32 - 40.50 | 1.1901 times | Thu 11 December 2025 | 40.55 (0.1%) | 40.51 | 40.46 - 40.61 | 0.9432 times | Wed 10 December 2025 | 40.51 (0.37%) | 40.35 | 40.31 - 40.54 | 1.0945 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.04 and 40.43
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.346666666667 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.29 (-0.47%) | 40.52 | 40.18 - 40.57 | 0.512 times | Fri 19 December 2025 | 40.48 (0.27%) | 40.46 | 40.29 - 40.53 | 1.4722 times | Fri 12 December 2025 | 40.37 (-0.22%) | 40.53 | 40.31 - 40.61 | 1.464 times | Fri 05 December 2025 | 40.46 (-0.59%) | 40.39 | 40.35 - 40.54 | 1.6642 times | Fri 28 November 2025 | 40.70 (1.52%) | 40.21 | 40.14 - 40.70 | 0.972 times | Fri 21 November 2025 | 40.09 (-0.4%) | 40.25 | 39.89 - 40.29 | 1.0059 times | Fri 14 November 2025 | 40.25 (0%) | 40.33 | 40.20 - 40.57 | 0.9708 times | Fri 07 November 2025 | 40.25 (-0.64%) | 40.25 | 40.10 - 40.35 | 0.5627 times | Fri 31 October 2025 | 40.51 (0%) | 40.54 | 40.42 - 40.57 | 0.2489 times | Fri 31 October 2025 | 40.51 (-0.17%) | 40.72 | 40.42 - 40.83 | 1.1273 times | Fri 24 October 2025 | 40.58 (0.62%) | 40.46 | 40.35 - 40.60 | 0.9304 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.02 and 40.45
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 40.36 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.29 (-1.01%) | 40.39 | 40.18 - 40.61 | 1.3388 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.9195 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 1.0587 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.7781 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.7259 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 0.956 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.6743 times | Fri 30 May 2025 | 38.21 (1.33%) | 37.89 | 37.55 - 38.23 | 1.0492 times | Wed 30 April 2025 | 37.71 (0.21%) | 37.59 | 35.79 - 37.77 | 1.4862 times | Mon 31 March 2025 | 37.63 (-1.34%) | 38.13 | 37.34 - 38.19 | 1.0133 times | Fri 28 February 2025 | 38.14 (0.98%) | 37.59 | 37.58 - 38.19 | 0.7232 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.4 |
| 100 day DMA | 40.09 |
| 150 day DMA | 39.61 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.42 | 40.48 |
| 12 day EMA | 40.41 | 40.43 | 40.45 |
| 20 day EMA | 40.41 | 40.42 | 40.43 |
| 35 day EMA | 40.39 | 40.4 | 40.41 |
| 50 day EMA | 40.38 | 40.38 | 40.38 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.42 | 40.44 |
| 12 day SMA | 40.42 | 40.43 | 40.45 |
| 20 day SMA | 40.45 | 40.46 | 40.46 |
| 35 day SMA | 40.36 | 40.36 | 40.37 |
| 50 day SMA | 40.4 | 40.4 | 40.39 |
| 100 day SMA | 40.09 | 40.08 | 40.07 |
| 150 day SMA | 39.61 | 39.59 | 39.58 |
| 200 day SMA | 39.06 | 39.05 | 39.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.