Login or Join
HomepageSP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOK are 40.14 and 40.28
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.11 |
| Daily Target 3 | 40.173333333333 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.18 (0.65%) | 40.10 | 40.10 - 40.24 | 0.5211 times | Fri 13 March 2026 | 39.92 (-0.3%) | 40.19 | 39.91 - 40.21 | 0.9705 times | Thu 12 March 2026 | 40.04 (-0.79%) | 40.17 | 40.04 - 40.29 | 2.954 times | Wed 11 March 2026 | 40.36 (-0.35%) | 40.48 | 40.31 - 40.48 | 0.5195 times | Tue 10 March 2026 | 40.50 (-0.17%) | 40.58 | 40.49 - 40.72 | 0.7202 times | Mon 09 March 2026 | 40.57 (0.4%) | 40.23 | 40.11 - 40.60 | 0.786 times | Fri 06 March 2026 | 40.41 (-0.42%) | 40.33 | 40.25 - 40.50 | 1.3362 times | Thu 05 March 2026 | 40.58 (-0.56%) | 40.62 | 40.45 - 40.68 | 1.1732 times | Wed 04 March 2026 | 40.81 (0.22%) | 40.83 | 40.69 - 40.84 | 0.4096 times | Tue 03 March 2026 | 40.72 (-0.8%) | 40.57 | 40.43 - 40.77 | 0.6097 times | Mon 02 March 2026 | 41.05 (-0.51%) | 41.03 | 40.98 - 41.10 | 0.4681 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.14 and 40.28
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 40.173333333333 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.18 (0.65%) | 40.10 | 40.10 - 40.24 | 0.1922 times | Fri 13 March 2026 | 39.92 (-1.21%) | 40.23 | 39.91 - 40.72 | 2.1947 times | Fri 06 March 2026 | 40.41 (-2.06%) | 41.03 | 40.25 - 41.10 | 1.4742 times | Fri 27 February 2026 | 41.26 (0.24%) | 41.17 | 41.04 - 41.38 | 0.8632 times | Fri 20 February 2026 | 41.16 (0.41%) | 41.03 | 40.89 - 41.16 | 0.7755 times | Fri 13 February 2026 | 40.99 (0%) | 40.95 | 40.91 - 41.06 | 0.2606 times | Fri 13 February 2026 | 40.99 (0.42%) | 40.79 | 40.78 - 41.12 | 1.2095 times | Fri 06 February 2026 | 40.82 (0.2%) | 40.76 | 40.49 - 40.82 | 1.1042 times | Fri 30 January 2026 | 40.74 (0.17%) | 40.74 | 40.66 - 40.87 | 0.9603 times | Fri 23 January 2026 | 40.67 (0.1%) | 40.32 | 40.31 - 40.68 | 0.9657 times | Fri 16 January 2026 | 40.63 (-0.02%) | 40.59 | 40.59 - 41.49 | 1.6013 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 39.45 and 40.64
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 40.396666666667 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.18 (-2.62%) | 41.03 | 39.91 - 41.10 | 1.0847 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 1.1836 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.4106 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.6245 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.8576 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.9241 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.7237 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.6751 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 0.8891 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.6271 times | Fri 30 May 2025 | 38.21 (1.33%) | 37.89 | 37.55 - 38.23 | 0.9758 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.74 |
| 100 day DMA | 40.57 |
| 150 day DMA | 40.34 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.21 | 40.35 |
| 12 day EMA | 40.45 | 40.5 | 40.61 |
| 20 day EMA | 40.59 | 40.63 | 40.7 |
| 35 day EMA | 40.65 | 40.68 | 40.72 |
| 50 day EMA | 40.65 | 40.67 | 40.7 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.28 | 40.38 |
| 12 day SMA | 40.53 | 40.62 | 40.74 |
| 20 day SMA | 40.77 | 40.81 | 40.86 |
| 35 day SMA | 40.79 | 40.81 | 40.83 |
| 50 day SMA | 40.74 | 40.74 | 40.74 |
| 100 day SMA | 40.57 | 40.57 | 40.57 |
| 150 day SMA | 40.34 | 40.33 | 40.33 |
| 200 day SMA | 39.94 | 39.93 | 39.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.