SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOK are 35.7 and 35.95

Daily Target 135.65
Daily Target 235.75
Daily Target 335.903333333333
Daily Target 436
Daily Target 536.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 April 2024 35.84 (-0.64%) 36.06 35.81 - 36.06 2.6915 times
Fri 12 April 2024 36.07 (-0.36%) 36.14 36.06 - 36.19 0.4471 times
Thu 11 April 2024 36.20 (0.22%) 36.27 36.07 - 36.27 0.6881 times
Wed 10 April 2024 36.12 (-1.18%) 36.29 36.10 - 36.29 0.9732 times
Tue 09 April 2024 36.55 (0.14%) 36.51 36.45 - 36.58 0.8125 times
Mon 08 April 2024 36.50 (0.16%) 36.45 36.42 - 36.50 0.4561 times
Fri 05 April 2024 36.44 (0%) 36.34 36.33 - 36.50 1.5809 times
Thu 04 April 2024 36.44 (-0.19%) 36.62 36.43 - 36.67 1.0133 times
Wed 03 April 2024 36.51 (0.08%) 36.35 36.35 - 36.54 0.6401 times
Tue 02 April 2024 36.48 (-0.49%) 36.38 36.38 - 36.48 0.6972 times
Mon 01 April 2024 36.66 (-0.46%) 36.79 36.62 - 36.79 1.2453 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOK are 35.7 and 35.95

Weekly Target 135.65
Weekly Target 235.75
Weekly Target 335.903333333333
Weekly Target 436
Weekly Target 536.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 April 2024 35.84 (-0.64%) 36.06 35.81 - 36.06 0.6492 times
Fri 12 April 2024 36.07 (-1.02%) 36.45 36.06 - 36.58 0.8146 times
Fri 05 April 2024 36.44 (-1.06%) 36.79 36.33 - 36.79 1.2488 times
Thu 28 March 2024 36.83 (0.3%) 36.68 36.66 - 36.88 0.5267 times
Fri 22 March 2024 36.72 (0.88%) 36.39 36.37 - 36.79 1.2107 times
Fri 15 March 2024 36.40 (-0.71%) 36.67 36.35 - 36.69 1.7336 times
Fri 08 March 2024 36.66 (0.38%) 36.33 36.33 - 36.81 1.0272 times
Fri 01 March 2024 36.52 (0.69%) 36.32 36.09 - 36.52 0.6736 times
Fri 23 February 2024 36.27 (0.72%) 35.98 35.91 - 36.32 1.3238 times
Fri 16 February 2024 36.01 (-0.28%) 36.16 35.68 - 36.20 0.7918 times
Fri 09 February 2024 36.11 (-0.17%) 35.96 35.86 - 36.20 1.2078 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOK are 35.34 and 36.32

Monthly Target 135.17
Monthly Target 235.5
Monthly Target 336.146666666667
Monthly Target 436.48
Monthly Target 537.13

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 April 2024 35.84 (-2.69%) 36.79 35.81 - 36.79 0.2818 times
Thu 28 March 2024 36.83 (1.43%) 36.23 36.23 - 36.88 0.4813 times
Thu 29 February 2024 36.31 (0.36%) 36.16 35.68 - 36.39 0.4332 times
Wed 31 January 2024 36.18 (0.08%) 36.04 35.55 - 36.30 1.7914 times
Fri 29 December 2023 36.15 (3.05%) 35.06 35.04 - 36.39 1.9505 times
Thu 30 November 2023 35.08 (5.31%) 33.37 33.35 - 35.22 1.7359 times
Tue 31 October 2023 33.31 (-1.91%) 33.97 33.05 - 34.18 1.0054 times
Fri 29 September 2023 33.96 (-3.11%) 35.10 33.77 - 35.10 0.907 times
Thu 31 August 2023 35.05 (-1.46%) 35.32 34.30 - 35.46 0.7062 times
Mon 31 July 2023 35.57 (0.94%) 35.29 34.58 - 35.64 0.7072 times
Fri 30 June 2023 35.24 (1.32%) 34.79 34.79 - 35.45 1.0877 times

monthly chart SP

DMA SMA EMA moving averages of S P AOK

DMA (daily moving average) of S P AOK

DMA period DMA value
5 day DMA 36.16
12 day DMA 36.39
20 day DMA 36.49
35 day DMA 36.47
50 day DMA 36.35
100 day DMA 36.06
150 day DMA 35.37
200 day DMA 35.27

EMA (exponential moving average) of S P AOK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1136.2436.33
12 day EMA36.336.3836.44
20 day EMA36.3836.4436.48
35 day EMA36.3636.3936.41
50 day EMA36.3136.3336.34

SMA (simple moving average) of S P AOK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1636.2936.36
12 day SMA36.3936.4736.52
20 day SMA36.4936.5236.54
35 day SMA36.4736.4836.49
50 day SMA36.3536.3636.36
100 day SMA36.0636.0536.04
150 day SMA35.3735.3635.35
200 day SMA35.2735.2735.26
Back to top | Use Dark Theme