SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 49.92 and 50.04

Daily Target 149.82
Daily Target 249.9
Daily Target 349.943333333333
Daily Target 450.02
Daily Target 550.06

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 49.97 (0.2%) 49.87 49.87 - 49.99 1.1902 times
Wed 26 August 2026 49.87 (-0.2%) 49.98 49.84 - 49.98 0.7997 times
Tue 25 August 2026 49.97 (0.44%) 49.82 49.76 - 49.98 0.6085 times
Mon 24 August 2026 49.75 (-0.04%) 49.70 49.67 - 49.78 1.0446 times
Fri 21 August 2026 49.77 (0.18%) 49.75 49.72 - 49.80 1.9142 times
Thu 20 August 2026 49.68 (-0.62%) 49.65 49.65 - 49.82 0.7649 times
Wed 19 August 2026 49.99 (0.62%) 49.91 49.79 - 49.99 0.6335 times
Tue 18 August 2026 49.68 (-0.4%) 49.84 49.66 - 49.84 1.2074 times
Mon 17 August 2026 49.88 (-0.24%) 50.07 49.88 - 50.07 0.8635 times
Fri 14 August 2026 50.00 (-0.16%) 50.16 49.95 - 50.16 0.9735 times
Thu 13 August 2026 50.08 (0.36%) 50.00 49.99 - 50.14 0.6559 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 49.82 and 50.14

Weekly Target 149.56
Weekly Target 249.76
Weekly Target 349.876666666667
Weekly Target 450.08
Weekly Target 550.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 49.97 (0.4%) 49.70 49.67 - 49.99 0.9794 times
Fri 21 August 2026 49.77 (-0.46%) 50.07 49.65 - 50.07 1.4472 times
Fri 14 August 2026 50.00 (0.14%) 49.93 49.75 - 50.16 0.9115 times
Fri 07 August 2026 49.93 (1.73%) 49.05 49.05 - 49.98 0.8021 times
Fri 31 July 2026 49.08 (0.51%) 48.99 48.63 - 49.11 1.1873 times
Fri 24 July 2026 48.83 (0%) 48.78 48.78 - 49.01 0.1869 times
Fri 24 July 2026 48.83 (-0.53%) 49.04 48.72 - 49.24 1.5907 times
Fri 17 July 2026 49.09 (-0.69%) 49.24 48.95 - 49.46 0.8346 times
Fri 10 July 2026 49.43 (0.12%) 49.45 48.93 - 51.58 1.137 times
Thu 02 July 2026 49.37 (-0.46%) 49.84 49.21 - 49.95 0.9234 times
Fri 26 June 2026 49.60 (-0.68%) 49.99 49.43 - 49.99 1.4677 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 49.51 and 50.62

Monthly Target 148.62
Monthly Target 249.29
Monthly Target 349.726666666667
Monthly Target 450.4
Monthly Target 550.84

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 49.97 (1.81%) 49.05 49.05 - 50.16 0.7045 times
Fri 31 July 2026 49.08 (-1.62%) 49.60 48.63 - 51.58 0.9013 times
Tue 30 June 2026 49.89 (0%) 49.60 48.88 - 50.10 1.0061 times
Fri 29 May 2026 49.89 (2.02%) 48.87 48.63 - 50.00 0.8555 times
Thu 30 April 2026 48.90 (3.23%) 47.40 46.86 - 49.15 1.0007 times
Tue 31 March 2026 47.37 (-3.6%) 48.73 46.51 - 48.97 1.0675 times
Fri 27 February 2026 49.14 (1.61%) 48.43 48.14 - 49.25 0.7043 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.2375 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.5797 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 0.943 times
Fri 31 October 2025 47.90 (0.67%) 47.66 47.00 - 48.36 0.887 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 49.87
12 day DMA 49.88
20 day DMA 49.79
35 day DMA 49.46
50 day DMA 49.5
100 day DMA 49.35
150 day DMA 48.96
200 day DMA 48.71

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8949.8549.84
12 day EMA49.8349.849.79
20 day EMA49.7549.7349.71
35 day EMA49.6949.6749.66
50 day EMA49.5649.5449.53

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8749.8149.83
12 day SMA49.8849.8649.86
20 day SMA49.7949.7549.69
35 day SMA49.4649.4549.43
50 day SMA49.549.4949.5
100 day SMA49.3549.3349.3
150 day SMA48.9648.9548.94
200 day SMA48.7148.748.7
Back to top | Use Dark Theme