SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 48.2 and 48.46

Daily Target 148.14
Daily Target 248.25
Daily Target 348.4
Daily Target 448.51
Daily Target 548.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 48.36 (-0.41%) 48.54 48.29 - 48.55 0.8648 times
Thu 29 January 2026 48.56 (0.02%) 48.62 48.30 - 48.67 1.6374 times
Wed 28 January 2026 48.55 (-0.21%) 48.69 48.40 - 48.69 0.5419 times
Tue 27 January 2026 48.65 (0.48%) 48.46 48.46 - 48.65 0.4943 times
Mon 26 January 2026 48.42 (0.23%) 48.44 48.39 - 48.50 1.1481 times
Fri 23 January 2026 48.31 (0.15%) 49.73 48.18 - 49.73 0.6838 times
Thu 22 January 2026 48.24 (0.25%) 48.41 48.18 - 48.42 0.7469 times
Wed 21 January 2026 48.12 (0.67%) 47.94 47.90 - 48.20 0.697 times
Tue 20 January 2026 47.80 (-0.93%) 48.01 47.78 - 48.02 1.3641 times
Fri 16 January 2026 48.25 (-0.23%) 48.34 48.21 - 48.34 1.8217 times
Thu 15 January 2026 48.36 (0.21%) 48.31 48.27 - 48.50 1.5625 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 48.13 and 48.53

Weekly Target 148.05
Weekly Target 248.2
Weekly Target 348.446666666667
Weekly Target 448.6
Weekly Target 548.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 48.36 (0.1%) 48.44 48.29 - 48.69 0.8871 times
Fri 23 January 2026 48.31 (0.12%) 48.01 47.78 - 49.73 0.6609 times
Fri 16 January 2026 48.25 (0.06%) 48.20 48.17 - 48.50 1.2053 times
Fri 09 January 2026 48.22 (0.77%) 47.91 47.91 - 48.26 1.0046 times
Fri 02 January 2026 47.85 (-0.21%) 47.82 47.70 - 47.96 0.9128 times
Fri 26 December 2025 47.95 (-0.44%) 48.18 47.67 - 48.24 0.7418 times
Fri 19 December 2025 48.16 (0.33%) 48.23 47.81 - 48.28 1.1464 times
Fri 12 December 2025 48.00 (-0.19%) 48.10 47.91 - 48.27 1.2496 times
Fri 05 December 2025 48.09 (-0.06%) 47.93 47.89 - 48.25 1.3868 times
Fri 28 November 2025 48.12 (1.54%) 47.35 47.35 - 48.12 0.8047 times
Fri 21 November 2025 47.39 (-0.65%) 47.65 47.09 - 47.71 0.8168 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 48.04 and 50.05

Monthly Target 146.59
Monthly Target 247.48
Monthly Target 348.603333333333
Monthly Target 449.49
Monthly Target 550.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.3739 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.7538 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 1.0469 times
Fri 31 October 2025 47.90 (0.67%) 47.66 47.00 - 48.36 0.9847 times
Tue 30 September 2025 47.58 (2.1%) 46.34 46.25 - 47.64 0.7202 times
Fri 29 August 2025 46.60 (1.72%) 45.85 45.61 - 46.79 0.7759 times
Thu 31 July 2025 45.81 (-0.5%) 45.87 45.31 - 46.13 0.6401 times
Mon 30 June 2025 46.04 (2.81%) 44.73 44.62 - 46.04 0.5682 times
Fri 30 May 2025 44.78 (2.05%) 43.84 43.80 - 44.80 1.0039 times
Wed 30 April 2025 43.88 (0%) 43.77 41.20 - 44.05 1.1324 times
Mon 31 March 2025 43.88 (-1.33%) 44.46 43.44 - 44.59 0.8538 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 48.51
12 day DMA 48.32
20 day DMA 48.24
35 day DMA 48.13
50 day DMA 48.03
100 day DMA 47.82
150 day DMA 47.26
200 day DMA 46.51

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4548.4948.45
12 day EMA48.3548.3548.31
20 day EMA48.2748.2648.23
35 day EMA48.1648.1548.13
50 day EMA48.0648.0548.03

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5148.548.43
12 day SMA48.3248.3148.29
20 day SMA48.2448.2148.18
35 day SMA48.1348.1248.1
50 day SMA48.0348.0248
100 day SMA47.8247.8147.79
150 day SMA47.2647.2447.22
200 day SMA46.5146.4846.46
Back to top | Use Dark Theme