SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 49.27 and 49.44

Daily Target 149.22
Daily Target 249.31
Daily Target 349.393333333333
Daily Target 449.48
Daily Target 549.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 49.39 (0.14%) 49.44 49.31 - 49.48 1.0927 times
Thu 21 May 2026 49.32 (0.22%) 49.17 49.01 - 49.37 0.6729 times
Wed 20 May 2026 49.21 (0.84%) 48.77 48.77 - 49.23 0.9233 times
Tue 19 May 2026 48.80 (-0.47%) 48.89 48.70 - 48.93 0.9323 times
Mon 18 May 2026 49.03 (0.04%) 48.99 48.87 - 49.16 1.0242 times
Fri 15 May 2026 49.01 (-0.99%) 49.19 48.99 - 49.19 1.0996 times
Thu 14 May 2026 49.50 (0.14%) 49.44 49.44 - 49.61 1.0875 times
Wed 13 May 2026 49.43 (0.3%) 49.40 49.24 - 49.44 1.1001 times
Tue 12 May 2026 49.28 (-0.4%) 49.18 49.10 - 49.29 1.0289 times
Mon 11 May 2026 49.48 (-0.12%) 49.46 49.45 - 49.55 1.0385 times
Fri 08 May 2026 49.54 (0.57%) 49.38 49.38 - 49.55 0.855 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 49.05 and 49.83

Weekly Target 148.41
Weekly Target 248.9
Weekly Target 349.19
Weekly Target 449.68
Weekly Target 549.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 49.39 (0.78%) 48.99 48.70 - 49.48 0.7842 times
Fri 15 May 2026 49.01 (-1.07%) 49.46 48.99 - 49.61 0.9039 times
Fri 08 May 2026 49.54 (0.12%) 49.26 49.24 - 49.57 0.4798 times
Wed 06 May 2026 49.48 (1.1%) 48.82 48.63 - 49.52 0.593 times
Fri 01 May 2026 48.94 (0.1%) 48.87 48.43 - 49.14 1.0154 times
Fri 24 April 2026 48.89 (-0.33%) 48.95 48.45 - 49.01 0.8458 times
Fri 17 April 2026 49.05 (1.98%) 47.98 47.97 - 49.15 1.9179 times
Fri 10 April 2026 48.10 (1.8%) 47.16 47.00 - 48.31 1.1952 times
Thu 02 April 2026 47.25 (1.26%) 46.51 46.51 - 47.72 1.0877 times
Fri 27 March 2026 46.66 (-0.45%) 47.19 46.60 - 47.58 1.1771 times
Fri 20 March 2026 46.87 (-1.24%) 47.66 46.79 - 48.08 0.937 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 49.01 and 49.99

Monthly Target 148.23
Monthly Target 248.81
Monthly Target 349.21
Monthly Target 449.79
Monthly Target 550.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 49.39 (1%) 48.87 48.63 - 49.61 0.6133 times
Thu 30 April 2026 48.90 (3.23%) 47.40 46.86 - 49.15 1.0714 times
Tue 31 March 2026 47.37 (-3.6%) 48.73 46.51 - 48.97 1.1429 times
Fri 27 February 2026 49.14 (1.61%) 48.43 48.14 - 49.25 0.754 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.3249 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.6914 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 1.0096 times
Fri 31 October 2025 47.90 (0.67%) 47.66 47.00 - 48.36 0.9496 times
Tue 30 September 2025 47.58 (2.1%) 46.34 46.25 - 47.64 0.6946 times
Fri 29 August 2025 46.60 (1.72%) 45.85 45.61 - 46.79 0.7482 times
Thu 31 July 2025 45.81 (-0.5%) 45.87 45.31 - 46.13 0.6173 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 49.15
12 day DMA 49.27
20 day DMA 49.15
35 day DMA 48.88
50 day DMA 48.4
100 day DMA 48.44
150 day DMA 48.25
200 day DMA 47.95

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2649.1949.12
12 day EMA49.249.1649.13
20 day EMA49.1149.0849.05
35 day EMA48.7948.7548.72
50 day EMA48.4548.4148.37

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1549.0749.11
12 day SMA49.2749.2849.29
20 day SMA49.1549.1349.1
35 day SMA48.8848.8248.77
50 day SMA48.448.3748.34
100 day SMA48.4448.4248.41
150 day SMA48.2548.2448.22
200 day SMA47.9547.9447.92
Back to top | Use Dark Theme