SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOM are 42.71 and 42.87
Daily Target 1 | 42.57 |
Daily Target 2 | 42.68 |
Daily Target 3 | 42.733333333333 |
Daily Target 4 | 42.84 |
Daily Target 5 | 42.89 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.78 (0.52%) | 42.74 | 42.63 - 42.79 | 0.4561 times | Tue 26 March 2024 | 42.56 (-0.02%) | 42.65 | 42.55 - 42.65 | 1.2169 times | Mon 25 March 2024 | 42.57 (-0.21%) | 42.65 | 42.55 - 42.65 | 1.1179 times | Fri 22 March 2024 | 42.66 (0.09%) | 42.78 | 42.62 - 42.78 | 1.5987 times | Thu 21 March 2024 | 42.62 (0.14%) | 42.62 | 42.62 - 42.71 | 0.7885 times | Wed 20 March 2024 | 42.56 (0.5%) | 42.40 | 42.33 - 42.60 | 0.9369 times | Tue 19 March 2024 | 42.35 (0.33%) | 42.28 | 42.18 - 42.37 | 0.647 times | Mon 18 March 2024 | 42.21 (0.09%) | 42.31 | 42.19 - 42.31 | 0.9319 times | Fri 15 March 2024 | 42.17 (-0.19%) | 42.19 | 42.13 - 42.30 | 0.6312 times | Thu 14 March 2024 | 42.25 (-0.54%) | 42.48 | 42.18 - 42.48 | 1.6749 times | Wed 13 March 2024 | 42.48 (-0.09%) | 42.54 | 42.43 - 42.54 | 0.6045 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOM are 42.67 and 42.91
Weekly Target 1 | 42.47 |
Weekly Target 2 | 42.62 |
Weekly Target 3 | 42.706666666667 |
Weekly Target 4 | 42.86 |
Weekly Target 5 | 42.95 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.78 (0.28%) | 42.65 | 42.55 - 42.79 | 0.5556 times | Fri 22 March 2024 | 42.66 (1.16%) | 42.31 | 42.18 - 42.78 | 0.9761 times | Fri 15 March 2024 | 42.17 (-0.75%) | 42.49 | 42.13 - 42.54 | 1.0133 times | Fri 08 March 2024 | 42.49 (0.66%) | 42.21 | 42.06 - 42.69 | 0.8012 times | Fri 01 March 2024 | 42.21 (0.6%) | 42.01 | 41.75 - 42.23 | 0.9881 times | Fri 23 February 2024 | 41.96 (0.79%) | 41.68 | 41.45 - 42.01 | 0.6474 times | Fri 16 February 2024 | 41.63 (-0.1%) | 41.73 | 41.14 - 41.82 | 1.0551 times | Fri 09 February 2024 | 41.67 (0%) | 41.41 | 41.32 - 41.70 | 0.997 times | Fri 02 February 2024 | 41.67 (0.73%) | 41.42 | 41.40 - 41.80 | 1.2485 times | Fri 26 January 2024 | 41.37 (0.56%) | 41.24 | 41.11 - 41.45 | 1.7178 times | Fri 19 January 2024 | 41.14 (-0.63%) | 41.25 | 40.75 - 41.25 | 2.4105 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOM are 42.34 and 43.24
Monthly Target 1 | 41.59 |
Monthly Target 2 | 42.18 |
Monthly Target 3 | 42.486666666667 |
Monthly Target 4 | 43.08 |
Monthly Target 5 | 43.39 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.78 (1.91%) | 41.89 | 41.89 - 42.79 | 0.5353 times | Thu 29 February 2024 | 41.98 (1.08%) | 41.55 | 41.14 - 42.04 | 0.5893 times | Wed 31 January 2024 | 41.53 (0.05%) | 41.37 | 40.75 - 41.71 | 1.9862 times | Fri 29 December 2023 | 41.51 (3.03%) | 40.18 | 40.18 - 41.81 | 1.8076 times | Thu 30 November 2023 | 40.29 (6.03%) | 38.00 | 38.00 - 40.41 | 1.4625 times | Tue 31 October 2023 | 38.00 (-2.39%) | 38.99 | 37.72 - 39.11 | 1.0726 times | Fri 29 September 2023 | 38.93 (-3.16%) | 40.23 | 38.67 - 40.28 | 0.5957 times | Thu 31 August 2023 | 40.20 (-1.37%) | 40.53 | 39.27 - 40.66 | 0.5923 times | Mon 31 July 2023 | 40.76 (0.87%) | 40.48 | 39.51 - 40.88 | 0.6705 times | Fri 30 June 2023 | 40.41 (2.17%) | 39.61 | 39.61 - 40.65 | 0.6881 times | Wed 31 May 2023 | 39.55 (-1.2%) | 39.90 | 39.29 - 40.01 | 0.7776 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOM on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOM
DMA (daily moving average) of S P AOM
DMA period | DMA value |
5 day DMA | 42.64 |
12 day DMA | 42.48 |
20 day DMA | 42.4 |
35 day DMA | 42.09 |
50 day DMA | 41.88 |
100 day DMA | 41.26 |
150 day DMA | 40.51 |
200 day DMA | 40.43 |
EMA (exponential moving average) of S P AOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.63 | 42.55 | 42.54 |
12 day EMA | 42.5 | 42.45 | 42.43 |
20 day EMA | 42.36 | 42.32 | 42.3 |
35 day EMA | 42.16 | 42.12 | 42.09 |
50 day EMA | 41.9 | 41.86 | 41.83 |
SMA (simple moving average) of S P AOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.64 | 42.59 | 42.55 |
12 day SMA | 42.48 | 42.45 | 42.44 |
20 day SMA | 42.4 | 42.35 | 42.32 |
35 day SMA | 42.09 | 42.06 | 42.03 |
50 day SMA | 41.88 | 41.84 | 41.82 |
100 day SMA | 41.26 | 41.22 | 41.19 |
150 day SMA | 40.51 | 40.49 | 40.47 |
200 day SMA | 40.43 | 40.42 | 40.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.