SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 48.93 and 49.19

Daily Target 148.84
Daily Target 249.01
Daily Target 349.1
Daily Target 449.27
Daily Target 549.36

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 49.18 (-0.18%) 49.19 48.93 - 49.19 0.808 times
Tue 07 July 2026 49.27 (-0.67%) 49.57 49.23 - 49.57 0.7351 times
Mon 06 July 2026 49.60 (0.47%) 49.45 49.45 - 49.62 1.5192 times
Thu 02 July 2026 49.37 (-0.76%) 49.35 49.21 - 49.56 0.5145 times
Wed 01 July 2026 49.75 (-0.28%) 49.60 49.25 - 49.88 0.75 times
Tue 30 June 2026 49.89 (0.12%) 49.89 49.80 - 49.95 0.8564 times
Mon 29 June 2026 49.83 (0.46%) 49.84 49.57 - 49.84 1.1265 times
Fri 26 June 2026 49.60 (-0.12%) 49.60 49.49 - 49.75 2.0119 times
Thu 25 June 2026 49.66 (0.12%) 49.83 49.63 - 49.84 0.8538 times
Wed 24 June 2026 49.60 (0.2%) 49.51 49.43 - 49.73 0.8247 times
Tue 23 June 2026 49.50 (-0.74%) 49.66 49.46 - 49.66 0.6827 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 48.71 and 49.4

Weekly Target 148.55
Weekly Target 248.87
Weekly Target 349.243333333333
Weekly Target 449.56
Weekly Target 549.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 49.18 (-0.38%) 49.45 48.93 - 49.62 0.771 times
Thu 02 July 2026 49.37 (-0.46%) 49.84 49.21 - 49.95 0.8176 times
Fri 26 June 2026 49.60 (-0.68%) 49.99 49.43 - 49.99 1.2996 times
Thu 18 June 2026 49.94 (0.54%) 49.96 49.62 - 50.10 1.2205 times
Fri 12 June 2026 49.67 (1.02%) 49.50 48.88 - 49.72 0.9589 times
Fri 05 June 2026 49.17 (-1.44%) 49.60 49.14 - 50.05 1.2568 times
Fri 29 May 2026 49.89 (1.01%) 49.50 49.40 - 50.00 1.4707 times
Fri 22 May 2026 49.39 (0.78%) 48.99 48.70 - 49.48 0.7749 times
Fri 15 May 2026 49.01 (-1.07%) 49.46 48.99 - 49.61 0.8932 times
Fri 08 May 2026 49.54 (0.1%) 49.26 49.24 - 49.57 0.5368 times
Wed 06 May 2026 49.49 (1.12%) 48.82 48.63 - 49.52 0.5233 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 48.58 and 49.53

Monthly Target 148.38
Monthly Target 248.78
Monthly Target 349.33
Monthly Target 449.73
Monthly Target 550.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 49.18 (-1.42%) 49.60 48.93 - 49.88 0.2206 times
Tue 30 June 2026 49.89 (0%) 49.60 48.88 - 50.10 1.0601 times
Fri 29 May 2026 49.89 (2.02%) 48.87 48.63 - 50.00 0.9014 times
Thu 30 April 2026 48.90 (3.23%) 47.40 46.86 - 49.15 1.0544 times
Tue 31 March 2026 47.37 (-3.6%) 48.73 46.51 - 48.97 1.1248 times
Fri 27 February 2026 49.14 (1.61%) 48.43 48.14 - 49.25 0.7421 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.3039 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.6645 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 0.9936 times
Fri 31 October 2025 47.90 (0.67%) 47.66 47.00 - 48.36 0.9346 times
Tue 30 September 2025 47.58 (2.1%) 46.34 46.25 - 47.64 0.6836 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 49.43
12 day DMA 49.59
20 day DMA 49.61
35 day DMA 49.57
50 day DMA 49.45
100 day DMA 48.83
150 day DMA 48.62
200 day DMA 48.38

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3949.549.62
12 day EMA49.5449.649.66
20 day EMA49.5649.649.63
35 day EMA49.4849.549.51
50 day EMA49.3849.3949.4

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4349.5849.69
12 day SMA49.5949.6649.69
20 day SMA49.6149.6149.61
35 day SMA49.5749.5749.58
50 day SMA49.4549.4449.43
100 day SMA48.8348.8348.82
150 day SMA48.6248.6148.6
200 day SMA48.3848.3748.36
Back to top | Use Dark Theme