Login or Join
HomepageSP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOM are 46.37 and 46.53
| Daily Target 1 | 46.32 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 46.483333333333 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 46.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 46.49 (-0.32%) | 46.56 | 46.40 - 46.56 | 0.5158 times |
| Wed 13 August 2025 | 46.64 (0.52%) | 46.48 | 46.48 - 46.64 | 0.5075 times |
| Tue 12 August 2025 | 46.40 (0.39%) | 46.31 | 46.19 - 46.43 | 0.693 times |
| Mon 11 August 2025 | 46.22 (-0.15%) | 46.29 | 46.15 - 46.29 | 0.5191 times |
| Fri 08 August 2025 | 46.29 (0.19%) | 46.20 | 46.14 - 46.29 | 0.8776 times |
| Thu 07 August 2025 | 46.20 (0.11%) | 46.20 | 46.07 - 46.30 | 0.6259 times |
| Wed 06 August 2025 | 46.15 (0.33%) | 46.09 | 45.98 - 46.17 | 3.4791 times |
| Tue 05 August 2025 | 46.00 (0.63%) | 45.99 | 45.97 - 46.08 | 0.9679 times |
| Fri 01 August 2025 | 45.71 (-0.22%) | 45.85 | 45.61 - 45.85 | 1.3264 times |
| Thu 31 July 2025 | 45.81 (-0.22%) | 45.89 | 45.77 - 46.02 | 0.4877 times |
| Wed 30 July 2025 | 45.91 (-0.3%) | 45.98 | 45.77 - 46.02 | 0.515 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOM are 46.32 and 46.81
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 46.426666666667 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 46.49 (0.43%) | 46.29 | 46.15 - 46.64 | 0.6251 times |
| Fri 08 August 2025 | 46.29 (1.27%) | 45.99 | 45.97 - 46.30 | 1.664 times |
| Fri 01 August 2025 | 45.71 (-0.91%) | 46.08 | 45.61 - 46.12 | 0.9435 times |
| Fri 25 July 2025 | 46.13 (0.96%) | 45.86 | 45.77 - 46.13 | 0.7872 times |
| Fri 18 July 2025 | 45.69 (0.29%) | 45.44 | 45.31 - 45.75 | 1.3842 times |
| Fri 11 July 2025 | 45.56 (-0.61%) | 45.80 | 45.37 - 45.83 | 1.1099 times |
| Thu 03 July 2025 | 45.84 (-0.09%) | 45.99 | 45.49 - 46.04 | 0.8013 times |
| Fri 27 June 2025 | 45.88 (1.87%) | 45.01 | 45.01 - 45.95 | 1.0849 times |
| Fri 20 June 2025 | 45.04 (-0.11%) | 45.13 | 45.00 - 45.32 | 0.3744 times |
| Fri 13 June 2025 | 45.09 (0.24%) | 44.95 | 44.95 - 45.44 | 1.2255 times |
| Fri 06 June 2025 | 44.98 (0.45%) | 44.73 | 44.62 - 45.12 | 0.8694 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOM are 46.05 and 47.08
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 46.246666666667 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 46.49 (1.48%) | 45.85 | 45.61 - 46.64 | 0.4105 times |
| Thu 31 July 2025 | 45.81 (-0.5%) | 45.87 | 45.31 - 46.13 | 0.6712 times |
| Mon 30 June 2025 | 46.04 (2.81%) | 44.73 | 44.62 - 46.04 | 0.5958 times |
| Fri 30 May 2025 | 44.78 (2.05%) | 43.84 | 43.80 - 44.80 | 1.0527 times |
| Wed 30 April 2025 | 43.88 (0%) | 43.77 | 41.20 - 44.05 | 1.1874 times |
| Mon 31 March 2025 | 43.88 (-1.33%) | 44.46 | 43.44 - 44.59 | 0.8952 times |
| Fri 28 February 2025 | 44.47 (0.88%) | 43.96 | 43.77 - 44.71 | 0.7013 times |
| Fri 31 January 2025 | 44.08 (1.47%) | 43.50 | 42.78 - 44.36 | 1.8716 times |
| Tue 31 December 2024 | 43.44 (-2.32%) | 44.85 | 43.27 - 45.13 | 1.7327 times |
| Tue 26 November 2024 | 44.47 (1.44%) | 43.95 | 43.80 - 44.64 | 0.8816 times |
| Thu 31 October 2024 | 43.84 (-2.82%) | 45.09 | 43.76 - 45.13 | 0.7674 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOM on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOM
DMA (daily moving average) of S P AOM
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 46.16 |
| 20 day DMA | 46.05 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.66 |
| 100 day DMA | 44.65 |
| 150 day DMA | 44.45 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of S P AOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.37 | 46.24 |
| 12 day EMA | 46.22 | 46.17 | 46.09 |
| 20 day EMA | 46.07 | 46.03 | 45.97 |
| 35 day EMA | 45.87 | 45.83 | 45.78 |
| 50 day EMA | 45.64 | 45.61 | 45.57 |
SMA (simple moving average) of S P AOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.35 | 46.25 |
| 12 day SMA | 46.16 | 46.11 | 46.07 |
| 20 day SMA | 46.05 | 46.01 | 45.94 |
| 35 day SMA | 45.9 | 45.88 | 45.84 |
| 50 day SMA | 45.66 | 45.63 | 45.59 |
| 100 day SMA | 44.65 | 44.62 | 44.6 |
| 150 day SMA | 44.45 | 44.43 | 44.41 |
| 200 day SMA | 44.37 | 44.36 | 44.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.