SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 42.71 and 42.87

Daily Target 142.57
Daily Target 242.68
Daily Target 342.733333333333
Daily Target 442.84
Daily Target 542.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 27 March 2024 42.78 (0.52%) 42.74 42.63 - 42.79 0.4561 times
Tue 26 March 2024 42.56 (-0.02%) 42.65 42.55 - 42.65 1.2169 times
Mon 25 March 2024 42.57 (-0.21%) 42.65 42.55 - 42.65 1.1179 times
Fri 22 March 2024 42.66 (0.09%) 42.78 42.62 - 42.78 1.5987 times
Thu 21 March 2024 42.62 (0.14%) 42.62 42.62 - 42.71 0.7885 times
Wed 20 March 2024 42.56 (0.5%) 42.40 42.33 - 42.60 0.9369 times
Tue 19 March 2024 42.35 (0.33%) 42.28 42.18 - 42.37 0.647 times
Mon 18 March 2024 42.21 (0.09%) 42.31 42.19 - 42.31 0.9319 times
Fri 15 March 2024 42.17 (-0.19%) 42.19 42.13 - 42.30 0.6312 times
Thu 14 March 2024 42.25 (-0.54%) 42.48 42.18 - 42.48 1.6749 times
Wed 13 March 2024 42.48 (-0.09%) 42.54 42.43 - 42.54 0.6045 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 42.67 and 42.91

Weekly Target 142.47
Weekly Target 242.62
Weekly Target 342.706666666667
Weekly Target 442.86
Weekly Target 542.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 27 March 2024 42.78 (0.28%) 42.65 42.55 - 42.79 0.5556 times
Fri 22 March 2024 42.66 (1.16%) 42.31 42.18 - 42.78 0.9761 times
Fri 15 March 2024 42.17 (-0.75%) 42.49 42.13 - 42.54 1.0133 times
Fri 08 March 2024 42.49 (0.66%) 42.21 42.06 - 42.69 0.8012 times
Fri 01 March 2024 42.21 (0.6%) 42.01 41.75 - 42.23 0.9881 times
Fri 23 February 2024 41.96 (0.79%) 41.68 41.45 - 42.01 0.6474 times
Fri 16 February 2024 41.63 (-0.1%) 41.73 41.14 - 41.82 1.0551 times
Fri 09 February 2024 41.67 (0%) 41.41 41.32 - 41.70 0.997 times
Fri 02 February 2024 41.67 (0.73%) 41.42 41.40 - 41.80 1.2485 times
Fri 26 January 2024 41.37 (0.56%) 41.24 41.11 - 41.45 1.7178 times
Fri 19 January 2024 41.14 (-0.63%) 41.25 40.75 - 41.25 2.4105 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 42.34 and 43.24

Monthly Target 141.59
Monthly Target 242.18
Monthly Target 342.486666666667
Monthly Target 443.08
Monthly Target 543.39

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 27 March 2024 42.78 (1.91%) 41.89 41.89 - 42.79 0.5353 times
Thu 29 February 2024 41.98 (1.08%) 41.55 41.14 - 42.04 0.5893 times
Wed 31 January 2024 41.53 (0.05%) 41.37 40.75 - 41.71 1.9862 times
Fri 29 December 2023 41.51 (3.03%) 40.18 40.18 - 41.81 1.8076 times
Thu 30 November 2023 40.29 (6.03%) 38.00 38.00 - 40.41 1.4625 times
Tue 31 October 2023 38.00 (-2.39%) 38.99 37.72 - 39.11 1.0726 times
Fri 29 September 2023 38.93 (-3.16%) 40.23 38.67 - 40.28 0.5957 times
Thu 31 August 2023 40.20 (-1.37%) 40.53 39.27 - 40.66 0.5923 times
Mon 31 July 2023 40.76 (0.87%) 40.48 39.51 - 40.88 0.6705 times
Fri 30 June 2023 40.41 (2.17%) 39.61 39.61 - 40.65 0.6881 times
Wed 31 May 2023 39.55 (-1.2%) 39.90 39.29 - 40.01 0.7776 times

 monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 42.64
12 day DMA 42.48
20 day DMA 42.4
35 day DMA 42.09
50 day DMA 41.88
100 day DMA 41.26
150 day DMA 40.51
200 day DMA 40.43

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6342.5542.54
12 day EMA42.542.4542.43
20 day EMA42.3642.3242.3
35 day EMA42.1642.1242.09
50 day EMA41.941.8641.83

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6442.5942.55
12 day SMA42.4842.4542.44
20 day SMA42.442.3542.32
35 day SMA42.0942.0642.03
50 day SMA41.8841.8441.82
100 day SMA41.2641.2241.19
150 day SMA40.5140.4940.47
200 day SMA40.4340.4240.41
Back to top | Use Dark Theme