SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 57.51 and 58.02

Daily Target 157.08
Daily Target 257.42
Daily Target 357.59
Daily Target 457.93
Daily Target 558.1

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 April 2025 57.76 (0.03%) 57.28 57.25 - 57.76 0.4436 times
Tue 01 April 2025 57.74 (0.3%) 57.43 57.39 - 57.83 1.138 times
Mon 31 March 2025 57.57 (0.19%) 57.22 56.98 - 57.63 0.7854 times
Fri 28 March 2025 57.46 (-1.25%) 57.81 57.44 - 57.91 0.5707 times
Wed 26 March 2025 58.19 (-0.21%) 58.43 57.93 - 58.43 0.3623 times
Mon 24 March 2025 58.31 (0.47%) 58.14 58.14 - 58.36 1.0635 times
Fri 21 March 2025 58.04 (-0.09%) 57.92 57.77 - 58.04 1.0859 times
Thu 20 March 2025 58.09 (-0.27%) 58.03 57.97 - 58.29 1.2948 times
Wed 19 March 2025 58.25 (0.52%) 57.95 57.87 - 58.41 2.8043 times
Tue 18 March 2025 57.95 (-0.14%) 58.03 57.75 - 58.03 0.4514 times
Mon 17 March 2025 58.03 (0.47%) 57.73 57.73 - 58.22 0.6267 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 57.37 and 58.22

Weekly Target 156.67
Weekly Target 257.22
Weekly Target 357.523333333333
Weekly Target 458.07
Weekly Target 558.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 April 2025 57.76 (0.52%) 57.22 56.98 - 57.83 0.4964 times
Fri 28 March 2025 57.46 (-1%) 58.14 57.44 - 58.43 0.4187 times
Fri 21 March 2025 58.04 (0.48%) 57.73 57.73 - 58.41 1.3134 times
Fri 14 March 2025 57.76 (-1.28%) 57.90 57.01 - 57.98 0.7961 times
Fri 07 March 2025 58.51 (-0.51%) 58.93 57.88 - 59.04 0.8126 times
Fri 28 February 2025 58.81 (-0.2%) 58.94 58.21 - 59.20 1.12 times
Fri 21 February 2025 58.93 (-0.59%) 59.27 58.86 - 59.40 0.967 times
Fri 14 February 2025 59.28 (1.23%) 58.86 58.37 - 59.36 0.7526 times
Fri 07 February 2025 58.56 (0.1%) 57.92 57.84 - 59.00 0.9657 times
Fri 31 January 2025 58.50 (0.09%) 58.27 58.07 - 58.95 2.3578 times
Fri 24 January 2025 58.45 (1.25%) 58.13 58.09 - 58.74 2.3053 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 57.51 and 58.09

Monthly Target 157.03
Monthly Target 257.4
Monthly Target 357.613333333333
Monthly Target 457.98
Monthly Target 558.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 April 2025 57.76 (0.33%) 57.43 57.25 - 57.83 0.0761 times
Mon 31 March 2025 57.57 (-2.11%) 58.93 56.98 - 59.04 0.8046 times
Fri 28 February 2025 58.81 (0.53%) 57.92 57.84 - 59.40 0.8734 times
Fri 31 January 2025 58.50 (2.06%) 57.45 56.37 - 58.95 2.4444 times
Tue 31 December 2024 57.32 (-2.6%) 59.31 56.96 - 59.77 2.1868 times
Tue 26 November 2024 58.85 (2.1%) 57.79 57.69 - 59.10 0.9632 times
Thu 31 October 2024 57.64 (-2.7%) 59.28 57.62 - 59.32 0.6967 times
Mon 30 September 2024 59.24 (1.79%) 58.06 56.96 - 59.48 0.6286 times
Fri 30 August 2024 58.20 (1.98%) 57.00 54.57 - 58.36 0.7074 times
Wed 31 July 2024 57.07 (1.33%) 56.41 55.79 - 57.66 0.6187 times
Fri 28 June 2024 56.32 (1.22%) 55.77 55.53 - 56.70 0.6138 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 57.74
12 day DMA 57.93
20 day DMA 57.91
35 day DMA 58.35
50 day DMA 58.38
100 day DMA 58.27
150 day DMA 58.32
200 day DMA 57.89

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7757.7857.8
12 day EMA57.8757.8957.92
20 day EMA57.985858.03
35 day EMA58.0758.0958.11
50 day EMA58.2258.2458.26

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7457.8557.91
12 day SMA57.9357.8757.85
20 day SMA57.9157.9458
35 day SMA58.3558.3758.4
50 day SMA58.3858.3858.38
100 day SMA58.2758.2858.28
150 day SMA58.3258.3258.32
200 day SMA57.8957.8857.88
Back to top | Use Dark Theme