SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 68.08 and 68.55

Daily Target 167.93
Daily Target 268.23
Daily Target 368.403333333333
Daily Target 468.7
Daily Target 568.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 68.52 (-0.31%) 68.54 68.11 - 68.58 1.0783 times
Tue 07 July 2026 68.73 (-0.77%) 69.09 68.63 - 69.15 0.9063 times
Mon 06 July 2026 69.26 (0.67%) 69.18 69.08 - 69.30 0.9504 times
Thu 02 July 2026 68.80 (-0.64%) 69.05 68.47 - 69.19 0.8749 times
Wed 01 July 2026 69.24 (-0.36%) 69.28 69.10 - 69.48 0.9125 times
Tue 30 June 2026 69.49 (0.27%) 69.29 69.26 - 69.60 1.6802 times
Mon 29 June 2026 69.30 (0.74%) 69.06 68.77 - 69.33 0.7947 times
Fri 26 June 2026 68.79 (-0.32%) 69.14 68.61 - 69.14 0.8282 times
Thu 25 June 2026 69.01 (0.23%) 69.40 68.88 - 69.40 0.8516 times
Wed 24 June 2026 68.85 (0.1%) 68.84 68.69 - 69.13 1.1229 times
Tue 23 June 2026 68.78 (-1.14%) 68.83 68.67 - 69.08 0.8653 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 67.72 and 68.91

Weekly Target 167.45
Weekly Target 267.99
Weekly Target 368.643333333333
Weekly Target 469.18
Weekly Target 569.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 68.52 (-0.41%) 69.18 68.11 - 69.30 0.6067 times
Thu 02 July 2026 68.80 (0.01%) 69.06 68.47 - 69.60 0.881 times
Fri 26 June 2026 68.79 (-1.25%) 69.76 68.61 - 69.85 0.9563 times
Thu 18 June 2026 69.66 (0.78%) 69.84 69.07 - 70.52 0.8664 times
Fri 12 June 2026 69.12 (1.23%) 69.44 67.66 - 69.44 1.3171 times
Fri 05 June 2026 68.28 (-1.9%) 69.48 68.16 - 69.92 1.3085 times
Fri 29 May 2026 69.60 (1.18%) 69.00 68.68 - 69.83 0.7712 times
Fri 22 May 2026 68.79 (0.97%) 68.32 67.55 - 68.99 1.1722 times
Fri 15 May 2026 68.13 (-1.03%) 68.84 68.10 - 69.12 1.202 times
Fri 08 May 2026 68.84 (0.04%) 68.51 68.34 - 69.02 0.9186 times
Wed 06 May 2026 68.81 (1.53%) 67.75 67.08 - 68.86 0.9813 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 67.63 and 69

Monthly Target 167.33
Monthly Target 267.93
Monthly Target 368.703333333333
Monthly Target 469.3
Monthly Target 570.07

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 68.52 (-1.4%) 69.28 68.11 - 69.48 0.1845 times
Tue 30 June 2026 69.49 (-0.16%) 69.48 67.66 - 70.52 0.9375 times
Fri 29 May 2026 69.60 (2.82%) 67.86 67.08 - 69.83 1.0054 times
Thu 30 April 2026 67.69 (5.19%) 64.74 63.66 - 67.95 1.0606 times
Tue 31 March 2026 64.35 (-4.47%) 66.63 62.96 - 67.15 1.4913 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 1.0853 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.1559 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.4227 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.8383 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 0.8186 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 0.6719 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 68.91
12 day DMA 69.03
20 day DMA 69.05
35 day DMA 69.03
50 day DMA 68.78
100 day DMA 67.38
150 day DMA 66.87
200 day DMA 66.3

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8569.0169.15
12 day EMA68.9969.0769.13
20 day EMA69.0169.0669.09
35 day EMA68.8468.8668.87
50 day EMA68.6768.6868.68

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9169.169.22
12 day SMA69.0369.1269.16
20 day SMA69.0569.0469.02
35 day SMA69.0369.0269.03
50 day SMA68.7868.7668.74
100 day SMA67.3867.3667.34
150 day SMA66.8766.8566.82
200 day SMA66.366.2866.25
Back to top | Use Dark Theme