SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 70.06 and 70.3

Daily Target 169.87
Daily Target 270.01
Daily Target 370.106666666667
Daily Target 470.25
Daily Target 570.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 70.16 (0.24%) 69.96 69.96 - 70.20 0.9212 times
Wed 26 August 2026 69.99 (-0.14%) 70.07 69.89 - 70.08 1.1952 times
Tue 25 August 2026 70.09 (0.52%) 69.97 69.81 - 70.10 0.7112 times
Mon 24 August 2026 69.73 (-0.17%) 69.74 69.64 - 69.79 1.1434 times
Fri 21 August 2026 69.85 (0.32%) 69.76 69.75 - 69.99 0.9417 times
Thu 20 August 2026 69.63 (-0.39%) 69.68 69.61 - 69.90 0.8386 times
Wed 19 August 2026 69.90 (0.34%) 69.94 69.86 - 70.06 0.7353 times
Tue 18 August 2026 69.66 (-0.67%) 69.90 69.66 - 69.90 1.8558 times
Mon 17 August 2026 70.13 (-0.23%) 70.37 70.12 - 70.37 0.8044 times
Fri 14 August 2026 70.29 (-0.13%) 70.28 70.21 - 70.44 0.8533 times
Thu 13 August 2026 70.38 (0.39%) 70.17 70.12 - 70.49 1.0285 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 69.9 and 70.46

Weekly Target 169.44
Weekly Target 269.8
Weekly Target 370
Weekly Target 470.36
Weekly Target 570.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 70.16 (0.44%) 69.74 69.64 - 70.20 0.9514 times
Fri 21 August 2026 69.85 (-0.63%) 70.37 69.61 - 70.37 1.2401 times
Fri 14 August 2026 70.29 (0.24%) 69.94 69.83 - 70.49 1.0901 times
Fri 07 August 2026 70.12 (2.34%) 68.64 68.64 - 70.21 1.0408 times
Fri 31 July 2026 68.52 (0.65%) 68.37 67.57 - 68.66 1.5753 times
Fri 24 July 2026 68.08 (0%) 68.19 67.99 - 68.38 0.2615 times
Fri 24 July 2026 68.08 (-0.42%) 68.50 67.81 - 68.72 1.093 times
Fri 17 July 2026 68.37 (-0.98%) 68.77 68.15 - 70.35 0.8362 times
Fri 10 July 2026 69.05 (0.36%) 69.18 68.11 - 69.30 0.9579 times
Thu 02 July 2026 68.80 (0.01%) 69.06 68.47 - 69.60 0.9536 times
Fri 26 June 2026 68.79 (-1.25%) 69.76 68.61 - 69.85 1.035 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 69.4 and 71.25

Monthly Target 167.91
Monthly Target 269.04
Monthly Target 369.763333333333
Monthly Target 470.89
Monthly Target 571.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 70.16 (2.39%) 68.64 68.64 - 70.49 0.709 times
Fri 31 July 2026 68.52 (-1.4%) 69.28 67.57 - 70.35 0.8404 times
Tue 30 June 2026 69.49 (-0.16%) 69.48 67.66 - 70.52 0.8805 times
Fri 29 May 2026 69.60 (2.82%) 67.86 67.08 - 69.83 0.9443 times
Thu 30 April 2026 67.69 (5.19%) 64.74 63.66 - 67.95 0.9962 times
Tue 31 March 2026 64.35 (-4.47%) 66.63 62.96 - 67.15 1.4007 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 1.0194 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.0857 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.3363 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.7874 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 0.7689 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 69.96
12 day DMA 69.99
20 day DMA 69.85
35 day DMA 69.22
50 day DMA 69.17
100 day DMA 68.72
150 day DMA 67.76
200 day DMA 67.15

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0169.9369.9
12 day EMA69.969.8569.82
20 day EMA69.7369.6969.66
35 day EMA69.5769.5369.5
50 day EMA69.2769.2369.2

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9669.8669.84
12 day SMA69.9969.9769.97
20 day SMA69.8569.7669.64
35 day SMA69.2269.1869.15
50 day SMA69.1769.1569.14
100 day SMA68.7268.6768.62
150 day SMA67.7667.7467.71
200 day SMA67.1567.1367.1
Back to top | Use Dark Theme