SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOR are 55.56 and 55.8
Daily Target 1 | 55.36 |
Daily Target 2 | 55.52 |
Daily Target 3 | 55.6 |
Daily Target 4 | 55.76 |
Daily Target 5 | 55.84 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 55.68 (0.61%) | 55.53 | 55.44 - 55.68 | 1.6386 times | Tue 26 March 2024 | 55.34 (-0.04%) | 55.50 | 55.34 - 55.50 | 0.4108 times | Mon 25 March 2024 | 55.36 (-0.2%) | 55.45 | 55.36 - 55.47 | 0.5538 times | Fri 22 March 2024 | 55.47 (-0.14%) | 55.57 | 55.47 - 55.59 | 0.5902 times | Thu 21 March 2024 | 55.55 (0.25%) | 55.55 | 55.54 - 55.67 | 0.6838 times | Wed 20 March 2024 | 55.41 (0.69%) | 55.00 | 55.00 - 55.44 | 2.0047 times | Tue 19 March 2024 | 55.03 (0.29%) | 54.83 | 54.79 - 55.05 | 0.6069 times | Mon 18 March 2024 | 54.87 (0.2%) | 54.90 | 54.85 - 55.01 | 0.5023 times | Fri 15 March 2024 | 54.76 (-0.31%) | 54.89 | 54.69 - 54.94 | 0.9225 times | Thu 14 March 2024 | 54.93 (-0.47%) | 55.27 | 54.76 - 55.27 | 2.0863 times | Wed 13 March 2024 | 55.19 (-0.14%) | 55.28 | 55.11 - 55.28 | 2.0952 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 55.51 and 55.85
Weekly Target 1 | 55.23 |
Weekly Target 2 | 55.45 |
Weekly Target 3 | 55.566666666667 |
Weekly Target 4 | 55.79 |
Weekly Target 5 | 55.91 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 55.68 (0.38%) | 55.45 | 55.34 - 55.68 | 0.4958 times | Fri 22 March 2024 | 55.47 (1.3%) | 54.90 | 54.79 - 55.67 | 0.8357 times | Fri 15 March 2024 | 54.76 (-0.6%) | 55.01 | 54.69 - 55.28 | 1.1823 times | Fri 08 March 2024 | 55.09 (0.6%) | 54.65 | 54.40 - 55.45 | 0.7062 times | Fri 01 March 2024 | 54.76 (0.64%) | 54.44 | 54.11 - 54.79 | 0.6284 times | Fri 23 February 2024 | 54.41 (1.08%) | 53.88 | 53.54 - 54.47 | 0.9675 times | Fri 16 February 2024 | 53.83 (0.06%) | 53.88 | 53.00 - 54.03 | 0.6644 times | Fri 09 February 2024 | 53.80 (0.35%) | 53.44 | 53.13 - 53.83 | 0.8686 times | Fri 02 February 2024 | 53.61 (0.71%) | 53.31 | 53.12 - 53.68 | 1.9647 times | Fri 26 January 2024 | 53.23 (0.85%) | 52.86 | 52.77 - 53.33 | 1.6863 times | Fri 19 January 2024 | 52.78 (-0.43%) | 52.71 | 52.07 - 52.81 | 1.589 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 55.02 and 56.34
Monthly Target 1 | 53.92 |
Monthly Target 2 | 54.8 |
Monthly Target 3 | 55.24 |
Monthly Target 4 | 56.12 |
Monthly Target 5 | 56.56 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 55.68 (2.41%) | 54.36 | 54.36 - 55.68 | 0.584 times | Thu 29 February 2024 | 54.37 (2.24%) | 53.33 | 53.00 - 54.47 | 0.6591 times | Wed 31 January 2024 | 53.18 (-0.02%) | 52.78 | 52.07 - 53.60 | 1.7183 times | Fri 29 December 2023 | 53.19 (3.48%) | 51.39 | 51.35 - 53.48 | 2.0003 times | Thu 30 November 2023 | 51.40 (6.86%) | 48.09 | 48.09 - 51.60 | 1.4346 times | Tue 31 October 2023 | 48.10 (-2.65%) | 49.30 | 47.56 - 49.67 | 1.1302 times | Fri 29 September 2023 | 49.41 (-3.48%) | 51.40 | 48.98 - 51.53 | 0.6888 times | Thu 31 August 2023 | 51.19 (-1.93%) | 51.87 | 49.84 - 52.04 | 0.6323 times | Mon 31 July 2023 | 52.20 (1.46%) | 51.46 | 50.15 - 52.27 | 0.5327 times | Fri 30 June 2023 | 51.45 (3.29%) | 49.78 | 49.78 - 51.76 | 0.6195 times | Wed 31 May 2023 | 49.81 (-1.15%) | 50.31 | 49.41 - 50.40 | 0.6547 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
DMA period | DMA value |
5 day DMA | 55.48 |
12 day DMA | 55.24 |
20 day DMA | 55.06 |
35 day DMA | 54.57 |
50 day DMA | 54.14 |
100 day DMA | 53.03 |
150 day DMA | 51.88 |
200 day DMA | 51.71 |
EMA (exponential moving average) of S P AOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.45 | 55.34 | 55.34 |
12 day EMA | 55.26 | 55.18 | 55.15 |
20 day EMA | 55.03 | 54.96 | 54.92 |
35 day EMA | 54.6 | 54.54 | 54.49 |
50 day EMA | 54.17 | 54.11 | 54.06 |
SMA (simple moving average) of S P AOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.48 | 55.43 | 55.36 |
12 day SMA | 55.24 | 55.18 | 55.16 |
20 day SMA | 55.06 | 54.99 | 54.94 |
35 day SMA | 54.57 | 54.51 | 54.45 |
50 day SMA | 54.14 | 54.08 | 54.03 |
100 day SMA | 53.03 | 52.97 | 52.91 |
150 day SMA | 51.88 | 51.85 | 51.81 |
200 day SMA | 51.71 | 51.68 | 51.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.