SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 65.1 and 65.45

Daily Target 164.83
Daily Target 265.02
Daily Target 365.183333333333
Daily Target 465.37
Daily Target 565.53

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 65.20 (0.98%) 65.04 65.00 - 65.35 0.6378 times
Fri 13 March 2026 64.57 (-0.45%) 65.06 64.51 - 65.28 0.5548 times
Thu 12 March 2026 64.86 (-1.2%) 65.15 64.85 - 65.36 0.9627 times
Wed 11 March 2026 65.65 (-0.27%) 65.80 65.44 - 65.90 0.8415 times
Tue 10 March 2026 65.83 (-0.06%) 65.95 65.73 - 66.37 1.4927 times
Mon 09 March 2026 65.87 (0.61%) 65.00 64.69 - 65.98 1.5371 times
Fri 06 March 2026 65.47 (-0.73%) 65.43 65.19 - 65.70 0.8226 times
Thu 05 March 2026 65.95 (-0.86%) 66.15 65.59 - 66.31 0.978 times
Wed 04 March 2026 66.52 (0.53%) 66.41 66.17 - 66.63 0.777 times
Tue 03 March 2026 66.17 (-1.27%) 65.85 65.38 - 66.36 1.3958 times
Mon 02 March 2026 67.02 (-0.5%) 66.63 66.61 - 67.15 1.6348 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 65.1 and 65.45

Weekly Target 164.83
Weekly Target 265.02
Weekly Target 365.183333333333
Weekly Target 465.37
Weekly Target 565.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 65.20 (0.98%) 65.04 65.00 - 65.35 0.2055 times
Fri 13 March 2026 64.57 (-1.37%) 65.00 64.51 - 66.37 1.7359 times
Fri 06 March 2026 65.47 (-2.81%) 66.63 65.19 - 67.15 1.8066 times
Fri 27 February 2026 67.36 (0.06%) 67.24 66.88 - 67.71 1.1447 times
Fri 20 February 2026 67.32 (0.7%) 66.78 66.44 - 67.33 0.7236 times
Fri 13 February 2026 66.85 (0%) 66.84 66.53 - 67.03 0.1369 times
Fri 13 February 2026 66.85 (0.19%) 66.74 66.53 - 67.38 1.0121 times
Fri 06 February 2026 66.72 (0.59%) 66.36 65.75 - 66.75 1.2918 times
Fri 30 January 2026 66.33 (0.23%) 65.97 65.97 - 66.89 0.9414 times
Fri 23 January 2026 66.18 (0.11%) 65.69 65.27 - 66.21 1.0016 times
Fri 16 January 2026 66.11 (0.12%) 66.00 65.85 - 66.34 1.1179 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 63.54 and 66.18

Monthly Target 162.98
Monthly Target 264.09
Monthly Target 365.62
Monthly Target 466.73
Monthly Target 568.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 65.20 (-3.21%) 66.63 64.51 - 67.15 1.0983 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 1.2627 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.3449 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.6552 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.9754 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 0.9524 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 0.7817 times
Fri 29 August 2025 62.82 (2.21%) 61.36 60.96 - 63.08 0.722 times
Thu 31 July 2025 61.46 (-0.18%) 61.52 60.77 - 62.07 0.6655 times
Mon 30 June 2025 61.57 (3.36%) 59.40 59.31 - 61.61 0.5418 times
Fri 30 May 2025 59.57 (3.38%) 57.84 57.66 - 59.69 0.8393 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 65.22
12 day DMA 65.87
20 day DMA 66.4
35 day DMA 66.51
50 day DMA 66.34
100 day DMA 65.69
150 day DMA 65
200 day DMA 64

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2165.2165.53
12 day EMA65.7265.8166.04
20 day EMA66.0266.1166.27
35 day EMA66.1466.266.3
50 day EMA66.1366.1766.24

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2265.3665.54
12 day SMA65.8766.0666.32
20 day SMA66.466.4866.6
35 day SMA66.5166.5466.59
50 day SMA66.3466.3466.35
100 day SMA65.6965.6965.68
150 day SMA6564.9864.96
200 day SMA6463.9763.94
Back to top | Use Dark Theme