SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 65.15 and 65.39

Daily Target 165.09
Daily Target 265.21
Daily Target 365.33
Daily Target 465.45
Daily Target 565.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 65.33 (-0.18%) 65.45 65.21 - 65.45 1.1579 times
Fri 26 December 2025 65.45 (0.06%) 64.96 64.96 - 65.48 0.786 times
Wed 24 December 2025 65.41 (0.29%) 65.26 65.24 - 65.42 0.809 times
Tue 23 December 2025 65.22 (-0.75%) 65.00 64.98 - 65.25 0.8099 times
Mon 22 December 2025 65.71 (0.31%) 65.35 65.35 - 65.95 1.8192 times
Fri 19 December 2025 65.51 (0.46%) 65.31 65.31 - 65.56 0.8731 times
Thu 18 December 2025 65.21 (0.54%) 65.10 65.10 - 65.42 0.8507 times
Wed 17 December 2025 64.86 (-0.57%) 65.34 64.85 - 65.34 0.9549 times
Tue 16 December 2025 65.23 (-0.18%) 65.20 65.03 - 65.32 0.9154 times
Mon 15 December 2025 65.35 (0.05%) 65.55 65.26 - 65.57 1.0241 times
Fri 12 December 2025 65.32 (-0.65%) 65.59 65.14 - 65.69 0.863 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 65.15 and 65.39

Weekly Target 165.09
Weekly Target 265.21
Weekly Target 365.33
Weekly Target 465.45
Weekly Target 565.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 65.33 (-0.18%) 65.45 65.21 - 65.45 0.351 times
Fri 26 December 2025 65.45 (-0.09%) 65.35 64.96 - 65.95 1.2806 times
Fri 19 December 2025 65.51 (0.29%) 65.55 64.85 - 65.57 1.4001 times
Fri 12 December 2025 65.32 (-0.14%) 65.45 65.14 - 65.76 1.3402 times
Fri 05 December 2025 65.41 (-0.06%) 65.08 65.00 - 65.73 1.6784 times
Fri 28 November 2025 65.45 (2.31%) 64.17 64.04 - 65.45 0.666 times
Fri 21 November 2025 63.97 (-1.14%) 64.60 63.47 - 64.71 1.3975 times
Fri 14 November 2025 64.71 (0.19%) 65.03 64.35 - 65.45 0.9901 times
Fri 07 November 2025 64.59 (-0.77%) 64.70 64.09 - 65.14 0.7484 times
Fri 31 October 2025 65.09 (0%) 65.29 64.88 - 65.29 0.1477 times
Fri 31 October 2025 65.09 (0.03%) 65.52 64.88 - 65.78 1.0369 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 65.09 and 66.19

Monthly Target 164.28
Monthly Target 264.8
Monthly Target 365.376666666667
Monthly Target 465.9
Monthly Target 566.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 65.33 (-0.18%) 65.08 64.85 - 65.95 1.7426 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 1.0951 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 1.1162 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 0.8812 times
Fri 29 August 2025 62.82 (2.21%) 61.36 60.96 - 63.08 0.8139 times
Thu 31 July 2025 61.46 (-0.18%) 61.52 60.77 - 62.07 0.7502 times
Mon 30 June 2025 61.57 (3.36%) 59.40 59.31 - 61.61 0.6108 times
Fri 30 May 2025 59.57 (3.38%) 57.84 57.66 - 59.69 0.9461 times
Wed 30 April 2025 57.62 (0.09%) 57.43 52.97 - 57.83 1.3877 times
Mon 31 March 2025 57.57 (-2.11%) 58.93 56.98 - 59.04 0.6561 times
Fri 28 February 2025 58.81 (0.53%) 57.92 57.84 - 59.40 0.7122 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 65.42
12 day DMA 65.36
20 day DMA 65.34
35 day DMA 65.04
50 day DMA 65.01
100 day DMA 64.27
150 day DMA 63.13
200 day DMA 61.65

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3865.465.38
12 day EMA65.3565.3565.33
20 day EMA65.2665.2565.23
35 day EMA65.1465.1365.11
50 day EMA64.9664.9564.93

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4265.4665.41
12 day SMA65.3665.3965.37
20 day SMA65.3465.3565.33
35 day SMA65.0465.0265
50 day SMA65.0164.9964.97
100 day SMA64.2764.2364.2
150 day SMA63.1363.0963.05
200 day SMA61.6561.6161.57
Back to top | Use Dark Theme