SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 55.56 and 55.8

Daily Target 155.36
Daily Target 255.52
Daily Target 355.6
Daily Target 455.76
Daily Target 555.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 27 March 2024 55.68 (0.61%) 55.53 55.44 - 55.68 1.6386 times
Tue 26 March 2024 55.34 (-0.04%) 55.50 55.34 - 55.50 0.4108 times
Mon 25 March 2024 55.36 (-0.2%) 55.45 55.36 - 55.47 0.5538 times
Fri 22 March 2024 55.47 (-0.14%) 55.57 55.47 - 55.59 0.5902 times
Thu 21 March 2024 55.55 (0.25%) 55.55 55.54 - 55.67 0.6838 times
Wed 20 March 2024 55.41 (0.69%) 55.00 55.00 - 55.44 2.0047 times
Tue 19 March 2024 55.03 (0.29%) 54.83 54.79 - 55.05 0.6069 times
Mon 18 March 2024 54.87 (0.2%) 54.90 54.85 - 55.01 0.5023 times
Fri 15 March 2024 54.76 (-0.31%) 54.89 54.69 - 54.94 0.9225 times
Thu 14 March 2024 54.93 (-0.47%) 55.27 54.76 - 55.27 2.0863 times
Wed 13 March 2024 55.19 (-0.14%) 55.28 55.11 - 55.28 2.0952 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 55.51 and 55.85

Weekly Target 155.23
Weekly Target 255.45
Weekly Target 355.566666666667
Weekly Target 455.79
Weekly Target 555.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 27 March 2024 55.68 (0.38%) 55.45 55.34 - 55.68 0.4958 times
Fri 22 March 2024 55.47 (1.3%) 54.90 54.79 - 55.67 0.8357 times
Fri 15 March 2024 54.76 (-0.6%) 55.01 54.69 - 55.28 1.1823 times
Fri 08 March 2024 55.09 (0.6%) 54.65 54.40 - 55.45 0.7062 times
Fri 01 March 2024 54.76 (0.64%) 54.44 54.11 - 54.79 0.6284 times
Fri 23 February 2024 54.41 (1.08%) 53.88 53.54 - 54.47 0.9675 times
Fri 16 February 2024 53.83 (0.06%) 53.88 53.00 - 54.03 0.6644 times
Fri 09 February 2024 53.80 (0.35%) 53.44 53.13 - 53.83 0.8686 times
Fri 02 February 2024 53.61 (0.71%) 53.31 53.12 - 53.68 1.9647 times
Fri 26 January 2024 53.23 (0.85%) 52.86 52.77 - 53.33 1.6863 times
Fri 19 January 2024 52.78 (-0.43%) 52.71 52.07 - 52.81 1.589 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 55.02 and 56.34

Monthly Target 153.92
Monthly Target 254.8
Monthly Target 355.24
Monthly Target 456.12
Monthly Target 556.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 27 March 2024 55.68 (2.41%) 54.36 54.36 - 55.68 0.584 times
Thu 29 February 2024 54.37 (2.24%) 53.33 53.00 - 54.47 0.6591 times
Wed 31 January 2024 53.18 (-0.02%) 52.78 52.07 - 53.60 1.7183 times
Fri 29 December 2023 53.19 (3.48%) 51.39 51.35 - 53.48 2.0003 times
Thu 30 November 2023 51.40 (6.86%) 48.09 48.09 - 51.60 1.4346 times
Tue 31 October 2023 48.10 (-2.65%) 49.30 47.56 - 49.67 1.1302 times
Fri 29 September 2023 49.41 (-3.48%) 51.40 48.98 - 51.53 0.6888 times
Thu 31 August 2023 51.19 (-1.93%) 51.87 49.84 - 52.04 0.6323 times
Mon 31 July 2023 52.20 (1.46%) 51.46 50.15 - 52.27 0.5327 times
Fri 30 June 2023 51.45 (3.29%) 49.78 49.78 - 51.76 0.6195 times
Wed 31 May 2023 49.81 (-1.15%) 50.31 49.41 - 50.40 0.6547 times

 monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 55.48
12 day DMA 55.24
20 day DMA 55.06
35 day DMA 54.57
50 day DMA 54.14
100 day DMA 53.03
150 day DMA 51.88
200 day DMA 51.71

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4555.3455.34
12 day EMA55.2655.1855.15
20 day EMA55.0354.9654.92
35 day EMA54.654.5454.49
50 day EMA54.1754.1154.06

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4855.4355.36
12 day SMA55.2455.1855.16
20 day SMA55.0654.9954.94
35 day SMA54.5754.5154.45
50 day SMA54.1454.0854.03
100 day SMA53.0352.9752.91
150 day SMA51.8851.8551.81
200 day SMA51.7151.6851.67
Back to top | Use Dark Theme