SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 68.58 and 68.89

Daily Target 168.51
Daily Target 268.65
Daily Target 368.82
Daily Target 468.96
Daily Target 569.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 68.79 (0.16%) 68.90 68.68 - 68.99 0.9312 times
Thu 21 May 2026 68.68 (0.28%) 68.20 68.16 - 68.80 0.8681 times
Wed 20 May 2026 68.49 (1.02%) 67.83 67.55 - 68.54 1.1245 times
Tue 19 May 2026 67.80 (-0.57%) 67.60 67.60 - 68.06 0.6968 times
Mon 18 May 2026 68.19 (0.09%) 68.32 67.87 - 68.42 1.3166 times
Fri 15 May 2026 68.13 (-1.2%) 68.40 68.10 - 68.40 0.8399 times
Thu 14 May 2026 68.96 (0.26%) 68.94 68.85 - 69.12 0.6024 times
Wed 13 May 2026 68.78 (0.39%) 68.50 68.43 - 68.84 1.333 times
Tue 12 May 2026 68.51 (-0.46%) 69.00 68.15 - 69.00 1.3226 times
Mon 11 May 2026 68.83 (-0.01%) 68.84 68.78 - 68.93 0.9648 times
Fri 08 May 2026 68.84 (0.66%) 68.84 68.73 - 68.90 1.107 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 68.17 and 69.61

Weekly Target 167
Weekly Target 267.9
Weekly Target 368.443333333333
Weekly Target 469.34
Weekly Target 569.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 68.79 (0.97%) 68.32 67.55 - 68.99 0.9511 times
Fri 15 May 2026 68.13 (-1.03%) 68.84 68.10 - 69.12 0.9753 times
Fri 08 May 2026 68.84 (0.03%) 68.51 68.34 - 69.02 0.7317 times
Wed 06 May 2026 68.82 (1.55%) 67.75 67.08 - 68.86 0.8098 times
Fri 01 May 2026 67.77 (0.31%) 67.52 66.84 - 68.09 0.8326 times
Fri 24 April 2026 67.56 (-0.28%) 67.50 66.74 - 67.76 1.1774 times
Fri 17 April 2026 67.75 (2.64%) 65.75 65.75 - 67.95 1.1279 times
Fri 10 April 2026 66.01 (2.5%) 64.45 63.98 - 66.26 1.1677 times
Thu 02 April 2026 64.40 (2.03%) 63.62 62.96 - 65.00 1.0612 times
Fri 27 March 2026 63.12 (-0.71%) 64.33 63.02 - 64.81 1.1652 times
Fri 20 March 2026 63.57 (-1.55%) 65.04 63.40 - 65.57 0.8148 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 67.94 and 69.98

Monthly Target 166.29
Monthly Target 267.54
Monthly Target 368.33
Monthly Target 469.58
Monthly Target 570.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 68.79 (1.63%) 67.86 67.08 - 69.12 0.8575 times
Thu 30 April 2026 67.69 (5.19%) 64.74 63.66 - 67.95 1.058 times
Tue 31 March 2026 64.35 (-4.47%) 66.63 62.96 - 67.15 1.4876 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 1.0826 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.1531 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.4191 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.8363 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 0.8166 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 0.6702 times
Fri 29 August 2025 62.82 (2.21%) 61.36 60.96 - 63.08 0.619 times
Thu 31 July 2025 61.46 (-0.18%) 61.52 60.77 - 62.07 0.5706 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 68.39
12 day DMA 68.53
20 day DMA 68.26
35 day DMA 67.64
50 day DMA 66.63
100 day DMA 66.49
150 day DMA 66
200 day DMA 65.38

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5568.4368.3
12 day EMA68.4268.3568.29
20 day EMA68.1668.0968.03
35 day EMA67.4867.467.32
50 day EMA66.7166.6366.55

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3968.2668.31
12 day SMA68.5368.5368.55
20 day SMA68.2668.1968.14
35 day SMA67.6467.5267.4
50 day SMA66.6366.5566.49
100 day SMA66.4966.4666.42
150 day SMA6665.9765.94
200 day SMA65.3865.3565.31
Back to top | Use Dark Theme