Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 5.64 and 6.48
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 6.3333333333333 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 7.17 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 6.06 (-3.66%) | 6.88 | 6.05 - 6.89 | 0.6358 times | Fri 22 May 2026 | 6.29 (1.78%) | 6.23 | 6.10 - 6.55 | 0.5382 times | Thu 21 May 2026 | 6.18 (0.65%) | 6.14 | 5.91 - 6.18 | 0.3603 times | Wed 20 May 2026 | 6.14 (0.82%) | 5.97 | 5.91 - 6.34 | 0.348 times | Tue 19 May 2026 | 6.09 (-1.77%) | 6.30 | 5.92 - 6.45 | 0.9306 times | Mon 18 May 2026 | 6.20 (11.91%) | 5.75 | 5.65 - 6.44 | 2.3533 times | Fri 15 May 2026 | 5.54 (-6.89%) | 5.80 | 5.46 - 5.85 | 1.3341 times | Thu 14 May 2026 | 5.95 (-2.14%) | 6.15 | 5.84 - 6.27 | 0.5996 times | Wed 13 May 2026 | 6.08 (-2.25%) | 6.31 | 5.94 - 6.39 | 1.4941 times | Tue 12 May 2026 | 6.22 (-6.04%) | 6.60 | 6.11 - 7.05 | 1.406 times | Mon 11 May 2026 | 6.62 (2.8%) | 7.09 | 6.51 - 7.50 | 4.5112 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 5.64 and 6.48
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 6.06 (-3.66%) | 6.88 | 6.05 - 6.89 | 0.1615 times | Fri 22 May 2026 | 6.29 (13.54%) | 5.75 | 5.65 - 6.55 | 1.151 times | Fri 15 May 2026 | 5.54 (-13.98%) | 7.09 | 5.46 - 7.50 | 2.3742 times | Fri 08 May 2026 | 6.44 (36.73%) | 4.68 | 4.65 - 6.89 | 4.4155 times | Wed 06 May 2026 | 4.71 (2.39%) | 4.61 | 4.56 - 4.94 | 0.4241 times | Fri 01 May 2026 | 4.60 (1.1%) | 4.50 | 4.50 - 4.64 | 0.2485 times | Fri 24 April 2026 | 4.55 (-1.52%) | 4.59 | 4.47 - 4.65 | 0.2495 times | Fri 17 April 2026 | 4.62 (1.99%) | 4.53 | 4.51 - 4.80 | 0.2268 times | Fri 10 April 2026 | 4.53 (0.89%) | 4.52 | 4.44 - 4.83 | 0.2934 times | Thu 02 April 2026 | 4.49 (2.05%) | 4.50 | 4.40 - 4.79 | 0.4555 times | Fri 27 March 2026 | 4.40 (-2.22%) | 4.55 | 4.38 - 4.70 | 0.3957 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 5.29 and 8.27
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 6.06 (31.74%) | 4.60 | 4.52 - 7.50 | 4.1202 times | Thu 30 April 2026 | 4.60 (3.6%) | 4.50 | 4.43 - 4.83 | 0.5266 times | Tue 31 March 2026 | 4.44 (-14.78%) | 5.25 | 4.38 - 5.39 | 1.0063 times | Fri 27 February 2026 | 5.21 (3.17%) | 5.06 | 4.90 - 5.64 | 0.814 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 0.7563 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 0.6017 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.4832 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.3961 times | Tue 30 September 2025 | 4.79 (0.21%) | 4.74 | 4.66 - 4.99 | 0.6902 times | Fri 29 August 2025 | 4.78 (-1.65%) | 4.76 | 4.54 - 4.98 | 0.6054 times | Thu 31 July 2025 | 4.86 (3.62%) | 4.69 | 4.69 - 4.98 | 0.3765 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.15 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5 |
| 100 day DMA | 5 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.16 | 6.1 |
| 12 day EMA | 5.97 | 5.95 | 5.89 |
| 20 day EMA | 5.73 | 5.7 | 5.64 |
| 35 day EMA | 5.44 | 5.4 | 5.35 |
| 50 day EMA | 5.14 | 5.1 | 5.05 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.18 | 6.03 |
| 12 day SMA | 6.15 | 6.19 | 6.05 |
| 20 day SMA | 5.64 | 5.56 | 5.47 |
| 35 day SMA | 5.18 | 5.14 | 5.09 |
| 50 day SMA | 5 | 4.98 | 4.96 |
| 100 day SMA | 5 | 4.98 | 4.97 |
| 150 day SMA | 4.86 | 4.85 | 4.84 |
| 200 day SMA | 4.83 | 4.83 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.