Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 5.92 and 6.23
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.9833333333333 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.29 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.02 (1.18%) | 5.98 | 5.81 - 6.12 | 0.3123 times | Mon 22 April 2024 | 5.95 (-3.41%) | 6.09 | 5.94 - 6.16 | 1.0762 times | Fri 19 April 2024 | 6.16 (2.67%) | 5.88 | 5.88 - 6.20 | 0.9234 times | Thu 18 April 2024 | 6.00 (-1.96%) | 6.17 | 5.90 - 6.17 | 0.6223 times | Wed 17 April 2024 | 6.12 (-0.81%) | 6.16 | 5.95 - 6.17 | 0.7886 times | Tue 16 April 2024 | 6.17 (5.83%) | 5.88 | 5.79 - 6.18 | 0.8358 times | Mon 15 April 2024 | 5.83 (-2.18%) | 5.96 | 5.75 - 6.16 | 1.1233 times | Fri 12 April 2024 | 5.96 (-4.64%) | 6.18 | 5.70 - 6.24 | 2.2826 times | Thu 11 April 2024 | 6.25 (-0.64%) | 6.28 | 6.21 - 6.45 | 0.7504 times | Wed 10 April 2024 | 6.29 (-3.68%) | 6.47 | 6.19 - 6.50 | 1.2851 times | Tue 09 April 2024 | 6.53 (-3.12%) | 6.83 | 6.50 - 6.83 | 0.7953 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 5.74 and 6.09
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.02 (-2.27%) | 6.09 | 5.81 - 6.16 | 0.1912 times | Fri 19 April 2024 | 6.16 (3.36%) | 5.96 | 5.75 - 6.20 | 0.5913 times | Fri 12 April 2024 | 5.96 (-8.02%) | 6.46 | 5.70 - 6.91 | 1.0657 times | Fri 05 April 2024 | 6.48 (3.85%) | 6.23 | 6.18 - 6.92 | 1.714 times | Thu 28 March 2024 | 6.24 (-6.45%) | 6.60 | 6.12 - 6.69 | 0.9831 times | Fri 22 March 2024 | 6.67 (16.2%) | 5.73 | 5.64 - 6.75 | 1.5924 times | Fri 15 March 2024 | 5.74 (-3.2%) | 5.95 | 5.63 - 6.25 | 1.3764 times | Fri 08 March 2024 | 5.93 (3.13%) | 5.78 | 5.58 - 6.00 | 0.7937 times | Fri 01 March 2024 | 5.75 (5.5%) | 5.45 | 5.43 - 5.80 | 0.9787 times | Fri 23 February 2024 | 5.45 (1.49%) | 5.37 | 5.31 - 5.46 | 0.7136 times | Fri 16 February 2024 | 5.37 (5.92%) | 5.02 | 5.00 - 5.37 | 0.829 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 5.25 and 6.47
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.02 (-3.53%) | 6.23 | 5.70 - 6.92 | 1.0209 times | Thu 28 March 2024 | 6.24 (9.47%) | 5.70 | 5.58 - 6.75 | 1.3969 times | Thu 29 February 2024 | 5.70 (12.65%) | 5.12 | 4.81 - 5.73 | 0.9463 times | Wed 31 January 2024 | 5.06 (-4.35%) | 5.33 | 4.76 - 5.51 | 1.4495 times | Fri 29 December 2023 | 5.29 (7.96%) | 4.90 | 4.88 - 5.48 | 1.1643 times | Thu 30 November 2023 | 4.90 (22.5%) | 4.01 | 3.98 - 5.00 | 0.6901 times | Tue 31 October 2023 | 4.00 (-7.83%) | 4.29 | 3.93 - 4.29 | 0.4769 times | Fri 29 September 2023 | 4.34 (-2.03%) | 4.40 | 4.11 - 4.69 | 0.8106 times | Thu 31 August 2023 | 4.43 (12.72%) | 3.92 | 3.82 - 5.24 | 1.7354 times | Mon 31 July 2023 | 3.93 (-1.26%) | 4.00 | 3.78 - 4.00 | 0.3091 times | Fri 30 June 2023 | 3.98 (6.99%) | 3.70 | 3.68 - 4.24 | 0.8499 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.16 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.13 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.06 | 6.11 |
| 12 day EMA | 6.13 | 6.15 | 6.19 |
| 20 day EMA | 6.16 | 6.17 | 6.19 |
| 35 day EMA | 6.04 | 6.04 | 6.05 |
| 50 day EMA | 5.88 | 5.87 | 5.87 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.08 | 6.06 |
| 12 day SMA | 6.17 | 6.21 | 6.26 |
| 20 day SMA | 6.29 | 6.3 | 6.33 |
| 35 day SMA | 6.16 | 6.15 | 6.15 |
| 50 day SMA | 5.94 | 5.93 | 5.91 |
| 100 day SMA | 5.56 | 5.54 | 5.53 |
| 150 day SMA | 5.13 | 5.12 | 5.11 |
| 200 day SMA | 4.9 | 4.89 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.