Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 5.39 and 5.58
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.61 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.47 (3.21%) | 5.30 | 5.30 - 5.49 | 1.4709 times | Wed 26 August 2026 | 5.30 (-1.12%) | 5.36 | 5.25 - 5.43 | 0.4139 times | Tue 25 August 2026 | 5.36 (2.68%) | 5.29 | 5.21 - 5.39 | 0.7132 times | Mon 24 August 2026 | 5.22 (0.19%) | 5.33 | 5.19 - 5.37 | 1.2958 times | Fri 21 August 2026 | 5.21 (0%) | 5.25 | 5.20 - 5.40 | 0.433 times | Thu 20 August 2026 | 5.21 (-3.16%) | 5.28 | 5.21 - 5.33 | 1.2767 times | Wed 19 August 2026 | 5.38 (-0.19%) | 5.47 | 5.30 - 5.54 | 0.9104 times | Tue 18 August 2026 | 5.39 (-0.19%) | 5.36 | 5.33 - 5.49 | 0.8699 times | Mon 17 August 2026 | 5.40 (-0.55%) | 5.30 | 5.30 - 5.62 | 1.4859 times | Fri 14 August 2026 | 5.43 (0%) | 5.46 | 5.38 - 5.52 | 1.1303 times | Thu 13 August 2026 | 5.43 (1.12%) | 5.42 | 5.34 - 5.49 | 0.644 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 5.33 and 5.63
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.47 (4.99%) | 5.33 | 5.19 - 5.49 | 0.6812 times | Fri 21 August 2026 | 5.21 (-4.05%) | 5.30 | 5.20 - 5.62 | 0.8705 times | Fri 14 August 2026 | 5.43 (3.43%) | 5.25 | 5.25 - 5.56 | 1.4115 times | Fri 07 August 2026 | 5.25 (6.49%) | 4.89 | 4.88 - 5.35 | 1.1499 times | Fri 31 July 2026 | 4.93 (-0.2%) | 4.99 | 4.88 - 5.10 | 0.8069 times | Fri 24 July 2026 | 4.94 (0%) | 5.00 | 4.91 - 5.17 | 0.1147 times | Fri 24 July 2026 | 4.94 (-3.52%) | 5.16 | 4.91 - 5.40 | 0.4249 times | Fri 17 July 2026 | 5.12 (0.79%) | 5.06 | 4.95 - 5.44 | 1.3639 times | Fri 10 July 2026 | 5.08 (-8.8%) | 5.48 | 4.76 - 5.74 | 2.35 times | Thu 02 July 2026 | 5.57 (5.09%) | 5.20 | 5.20 - 5.77 | 0.8264 times | Fri 26 June 2026 | 5.30 (-1.85%) | 5.34 | 5.00 - 5.46 | 1.2202 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 5.18 and 5.92
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.47 (10.95%) | 4.89 | 4.88 - 5.62 | 0.7091 times | Fri 31 July 2026 | 4.93 (-12.74%) | 5.60 | 4.76 - 5.77 | 0.9252 times | Tue 30 June 2026 | 5.65 (-2.42%) | 5.73 | 5.00 - 5.78 | 1.1049 times | Fri 29 May 2026 | 5.79 (25.87%) | 4.60 | 4.52 - 7.50 | 3.7057 times | Thu 30 April 2026 | 4.60 (3.6%) | 4.50 | 4.43 - 4.83 | 0.447 times | Tue 31 March 2026 | 4.44 (-14.78%) | 5.25 | 4.38 - 5.39 | 0.8542 times | Fri 27 February 2026 | 5.21 (3.17%) | 5.06 | 4.90 - 5.64 | 0.691 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 0.642 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 0.5107 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.4102 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.3362 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.29 | 5.29 |
| 12 day EMA | 5.31 | 5.28 | 5.28 |
| 20 day EMA | 5.29 | 5.27 | 5.27 |
| 35 day EMA | 5.26 | 5.25 | 5.25 |
| 50 day EMA | 5.23 | 5.22 | 5.22 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.26 | 5.28 |
| 12 day SMA | 5.35 | 5.34 | 5.35 |
| 20 day SMA | 5.26 | 5.24 | 5.21 |
| 35 day SMA | 5.17 | 5.16 | 5.15 |
| 50 day SMA | 5.21 | 5.21 | 5.21 |
| 100 day SMA | 5.24 | 5.23 | 5.22 |
| 150 day SMA | 5.15 | 5.14 | 5.14 |
| 200 day SMA | 5.01 | 5 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.