Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 4.69 and 4.89
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.94 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 4.71 (0.21%) | 4.69 | 4.66 - 4.86 | 1.5156 times |
| Thu 07 August 2025 | 4.70 (-3.29%) | 4.75 | 4.70 - 4.98 | 4.1516 times |
| Wed 06 August 2025 | 4.86 (0.62%) | 4.87 | 4.80 - 4.94 | 0.5253 times |
| Tue 05 August 2025 | 4.83 (0%) | 4.88 | 4.72 - 4.94 | 0.5904 times |
| Fri 01 August 2025 | 4.83 (-0.62%) | 4.76 | 4.76 - 4.88 | 0.3487 times |
| Thu 31 July 2025 | 4.86 (1.25%) | 4.85 | 4.79 - 4.88 | 0.6602 times |
| Wed 30 July 2025 | 4.80 (-0.62%) | 4.82 | 4.76 - 4.82 | 0.8833 times |
| Tue 29 July 2025 | 4.83 (1.26%) | 4.77 | 4.75 - 4.83 | 0.3766 times |
| Mon 28 July 2025 | 4.77 (0%) | 4.81 | 4.75 - 4.81 | 0.5253 times |
| Fri 25 July 2025 | 4.77 (-0.21%) | 4.78 | 4.73 - 4.84 | 0.4231 times |
| Thu 24 July 2025 | 4.78 (-0.83%) | 4.78 | 4.76 - 4.82 | 0.7066 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 4.53 and 4.85
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 4.71 (-2.48%) | 4.88 | 4.66 - 4.98 | 1.2829 times |
| Fri 01 August 2025 | 4.83 (1.26%) | 4.81 | 4.75 - 4.88 | 0.5284 times |
| Fri 25 July 2025 | 4.77 (0.42%) | 4.78 | 4.71 - 4.88 | 0.714 times |
| Fri 18 July 2025 | 4.75 (-0.84%) | 4.77 | 4.69 - 4.95 | 0.9496 times |
| Fri 11 July 2025 | 4.79 (0.84%) | 4.77 | 4.74 - 4.98 | 0.4889 times |
| Thu 03 July 2025 | 4.75 (0.42%) | 4.75 | 4.69 - 4.97 | 0.3798 times |
| Fri 27 June 2025 | 4.73 (-0.42%) | 4.70 | 4.68 - 4.87 | 0.5214 times |
| Fri 20 June 2025 | 4.75 (3.94%) | 4.61 | 4.54 - 4.75 | 0.43 times |
| Fri 13 June 2025 | 4.57 (0.22%) | 4.62 | 4.45 - 4.72 | 1.7146 times |
| Fri 06 June 2025 | 4.56 (-3.39%) | 4.71 | 4.56 - 5.16 | 2.9904 times |
| Fri 30 May 2025 | 4.72 (4.19%) | 4.49 | 4.48 - 4.79 | 0.6005 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 4.53 and 4.85
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 4.71 (-3.09%) | 4.76 | 4.66 - 4.98 | 0.3012 times |
| Thu 31 July 2025 | 4.86 (3.62%) | 4.69 | 4.69 - 4.98 | 0.6534 times |
| Mon 30 June 2025 | 4.69 (-0.64%) | 4.71 | 4.45 - 5.16 | 1.2784 times |
| Fri 30 May 2025 | 4.72 (7.76%) | 4.43 | 4.25 - 4.79 | 1.1311 times |
| Wed 30 April 2025 | 4.38 (-12.4%) | 4.92 | 4.06 - 5.03 | 1.0043 times |
| Mon 31 March 2025 | 5.00 (-7.41%) | 5.39 | 4.98 - 5.44 | 0.8847 times |
| Fri 28 February 2025 | 5.40 (0.93%) | 5.30 | 5.15 - 6.20 | 1.2179 times |
| Fri 31 January 2025 | 5.35 (1.13%) | 5.41 | 5.21 - 6.05 | 1.4413 times |
| Tue 31 December 2024 | 5.29 (-2.58%) | 5.02 | 5.02 - 5.45 | 1.2037 times |
| Tue 26 November 2024 | 5.43 (-2.86%) | 5.61 | 5.18 - 5.99 | 0.8839 times |
| Thu 31 October 2024 | 5.59 (-1.93%) | 5.68 | 5.45 - 6.10 | 0.8109 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.79 | 4.83 |
| 12 day EMA | 4.78 | 4.79 | 4.81 |
| 20 day EMA | 4.77 | 4.78 | 4.79 |
| 35 day EMA | 4.76 | 4.76 | 4.76 |
| 50 day EMA | 4.72 | 4.72 | 4.72 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.82 | 4.84 |
| 12 day SMA | 4.8 | 4.8 | 4.81 |
| 20 day SMA | 4.78 | 4.79 | 4.8 |
| 35 day SMA | 4.78 | 4.77 | 4.77 |
| 50 day SMA | 4.74 | 4.74 | 4.74 |
| 100 day SMA | 4.65 | 4.65 | 4.66 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 5.05 | 5.05 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.