Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 4.86 and 4.99
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.03 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.88 (0.62%) | 4.84 | 4.84 - 4.97 | 1.4496 times |
| Tue 01 April 2025 | 4.85 (-3%) | 4.92 | 4.85 - 5.03 | 1.4153 times |
| Mon 31 March 2025 | 5.00 (-0.4%) | 5.02 | 4.98 - 5.05 | 1.1068 times |
| Fri 28 March 2025 | 5.02 (-0.4%) | 5.13 | 5.02 - 5.13 | 1.1851 times |
| Wed 26 March 2025 | 5.04 (-0.2%) | 5.15 | 5.04 - 5.15 | 0.573 times |
| Mon 24 March 2025 | 5.05 (0.6%) | 5.01 | 5.00 - 5.12 | 1.1704 times |
| Fri 21 March 2025 | 5.02 (-1.18%) | 5.05 | 5.02 - 5.12 | 1.0235 times |
| Thu 20 March 2025 | 5.08 (-1.17%) | 5.12 | 5.07 - 5.20 | 0.715 times |
| Wed 19 March 2025 | 5.14 (1.18%) | 5.12 | 5.07 - 5.15 | 0.3183 times |
| Tue 18 March 2025 | 5.08 (-0.59%) | 5.11 | 5.07 - 5.18 | 1.0431 times |
| Mon 17 March 2025 | 5.11 (-0.78%) | 5.12 | 5.10 - 5.15 | 4.0891 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 4.76 and 4.97
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.88 (-2.79%) | 5.02 | 4.84 - 5.05 | 0.652 times |
| Fri 28 March 2025 | 5.02 (0%) | 5.01 | 5.00 - 5.15 | 0.4807 times |
| Fri 21 March 2025 | 5.02 (-2.52%) | 5.12 | 5.02 - 5.20 | 1.1802 times |
| Fri 14 March 2025 | 5.15 (-2.46%) | 5.26 | 5.05 - 5.44 | 0.8763 times |
| Fri 07 March 2025 | 5.28 (-2.22%) | 5.39 | 5.18 - 5.44 | 0.9036 times |
| Fri 28 February 2025 | 5.40 (-3.91%) | 5.66 | 5.15 - 5.66 | 1.2622 times |
| Fri 21 February 2025 | 5.62 (4.85%) | 5.40 | 5.35 - 6.20 | 2.4568 times |
| Fri 14 February 2025 | 5.36 (-2.19%) | 5.39 | 5.28 - 5.49 | 0.5008 times |
| Fri 07 February 2025 | 5.48 (2.43%) | 5.30 | 5.27 - 5.59 | 0.7669 times |
| Fri 31 January 2025 | 5.35 (-1.29%) | 5.25 | 5.21 - 5.52 | 0.9205 times |
| Fri 24 January 2025 | 5.42 (-1.45%) | 5.54 | 5.30 - 5.64 | 0.9277 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 4.77 and 4.96
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.88 (-2.4%) | 4.92 | 4.84 - 5.03 | 0.1088 times |
| Mon 31 March 2025 | 5.00 (-7.41%) | 5.39 | 4.98 - 5.44 | 0.8382 times |
| Fri 28 February 2025 | 5.40 (0.93%) | 5.30 | 5.15 - 6.20 | 1.1539 times |
| Fri 31 January 2025 | 5.35 (1.13%) | 5.41 | 5.21 - 6.05 | 1.3656 times |
| Tue 31 December 2024 | 5.29 (-2.58%) | 5.02 | 5.02 - 5.45 | 1.1405 times |
| Tue 26 November 2024 | 5.43 (-2.86%) | 5.61 | 5.18 - 5.99 | 0.8375 times |
| Thu 31 October 2024 | 5.59 (-1.93%) | 5.68 | 5.45 - 6.10 | 0.7683 times |
| Mon 30 September 2024 | 5.70 (-4.36%) | 5.95 | 5.36 - 6.04 | 0.9857 times |
| Fri 30 August 2024 | 5.96 (2.05%) | 5.81 | 5.11 - 6.44 | 1.4964 times |
| Wed 31 July 2024 | 5.84 (6.18%) | 5.55 | 5.41 - 6.18 | 1.3051 times |
| Fri 28 June 2024 | 5.50 (10%) | 5.01 | 4.64 - 5.74 | 2.1147 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.97 | 5.03 |
| 12 day EMA | 5.02 | 5.04 | 5.08 |
| 20 day EMA | 5.09 | 5.11 | 5.14 |
| 35 day EMA | 5.19 | 5.21 | 5.23 |
| 50 day EMA | 5.27 | 5.29 | 5.31 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.99 | 5.03 |
| 12 day SMA | 5.04 | 5.06 | 5.07 |
| 20 day SMA | 5.1 | 5.12 | 5.15 |
| 35 day SMA | 5.22 | 5.24 | 5.25 |
| 50 day SMA | 5.27 | 5.28 | 5.3 |
| 100 day SMA | 5.35 | 5.35 | 5.36 |
| 150 day SMA | 5.5 | 5.51 | 5.52 |
| 200 day SMA | 5.54 | 5.54 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.