Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 4.97 and 5.25
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.32 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.05 (2.23%) | 4.90 | 4.89 - 5.17 | 1.1275 times | Thu 29 January 2026 | 4.94 (1.23%) | 4.94 | 4.90 - 5.10 | 0.8259 times | Wed 28 January 2026 | 4.88 (-3.56%) | 4.99 | 4.84 - 5.10 | 1.2923 times | Tue 27 January 2026 | 5.06 (2.64%) | 4.96 | 4.85 - 5.06 | 1.1945 times | Mon 26 January 2026 | 4.93 (4.89%) | 4.84 | 4.79 - 4.97 | 1.3615 times | Fri 23 January 2026 | 4.70 (-0.63%) | 4.74 | 4.70 - 4.82 | 0.309 times | Thu 22 January 2026 | 4.73 (2.83%) | 4.66 | 4.43 - 4.80 | 1.2394 times | Wed 21 January 2026 | 4.60 (-2.54%) | 4.76 | 4.57 - 5.23 | 1.7443 times | Tue 20 January 2026 | 4.72 (-1.26%) | 4.67 | 4.67 - 4.84 | 0.6906 times | Fri 16 January 2026 | 4.78 (1.49%) | 4.74 | 4.66 - 4.78 | 0.2149 times | Thu 15 January 2026 | 4.71 (-0.63%) | 4.77 | 4.71 - 4.79 | 0.3423 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 4.92 and 5.3
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.05 (7.45%) | 4.84 | 4.79 - 5.17 | 2.1268 times | Fri 23 January 2026 | 4.70 (-1.67%) | 4.67 | 4.43 - 5.23 | 1.4602 times | Fri 16 January 2026 | 4.78 (1.92%) | 4.81 | 4.66 - 4.81 | 0.6816 times | Fri 09 January 2026 | 4.69 (3.08%) | 4.57 | 4.51 - 4.78 | 0.8897 times | Fri 02 January 2026 | 4.55 (1.34%) | 4.46 | 4.34 - 4.59 | 0.7349 times | Fri 26 December 2025 | 4.49 (1.58%) | 4.40 | 4.36 - 4.51 | 0.7596 times | Fri 19 December 2025 | 4.42 (-3.7%) | 4.55 | 4.42 - 4.61 | 0.9614 times | Fri 12 December 2025 | 4.59 (-0.22%) | 4.54 | 4.49 - 4.69 | 0.6307 times | Fri 05 December 2025 | 4.60 (0%) | 4.59 | 4.46 - 4.72 | 1.1921 times | Fri 28 November 2025 | 4.60 (-0.22%) | 4.61 | 4.52 - 4.74 | 0.5631 times | Fri 21 November 2025 | 4.61 (2.67%) | 4.53 | 4.48 - 4.69 | 1.2646 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 4.74 and 5.54
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 1.2871 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 1.0239 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.8224 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.674 times | Tue 30 September 2025 | 4.79 (0.21%) | 4.74 | 4.66 - 4.99 | 1.1745 times | Fri 29 August 2025 | 4.78 (-1.65%) | 4.76 | 4.54 - 4.98 | 1.0302 times | Thu 31 July 2025 | 4.86 (3.62%) | 4.69 | 4.69 - 4.98 | 0.6407 times | Mon 30 June 2025 | 4.69 (-0.64%) | 4.71 | 4.45 - 5.16 | 1.2535 times | Fri 30 May 2025 | 4.72 (7.76%) | 4.43 | 4.25 - 4.79 | 1.1091 times | Wed 30 April 2025 | 4.38 (-12.4%) | 4.92 | 4.06 - 5.03 | 0.9847 times | Mon 31 March 2025 | 5.00 (-7.41%) | 5.39 | 4.98 - 5.44 | 0.8675 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.89 | 4.87 |
| 12 day EMA | 4.86 | 4.82 | 4.8 |
| 20 day EMA | 4.79 | 4.76 | 4.74 |
| 35 day EMA | 4.73 | 4.71 | 4.7 |
| 50 day EMA | 4.66 | 4.64 | 4.63 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.9 | 4.86 |
| 12 day SMA | 4.82 | 4.79 | 4.78 |
| 20 day SMA | 4.76 | 4.73 | 4.7 |
| 35 day SMA | 4.64 | 4.63 | 4.62 |
| 50 day SMA | 4.62 | 4.61 | 4.61 |
| 100 day SMA | 4.67 | 4.67 | 4.67 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.66 | 4.66 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.