Login or Join
HomepageAltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 29.83 and 29.95
| Daily Target 1 | 29.73 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 29.85 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 29.97 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.89 (0.4%) | 29.77 | 29.77 - 29.89 | 1.6637 times | Wed 26 August 2026 | 29.77 (0.03%) | 29.78 | 29.75 - 29.80 | 1.1849 times | Tue 25 August 2026 | 29.76 (0.03%) | 29.77 | 29.76 - 29.80 | 0.4309 times | Mon 24 August 2026 | 29.75 (0%) | 29.77 | 29.73 - 29.78 | 2.5853 times | Fri 21 August 2026 | 29.75 (0.07%) | 29.76 | 29.74 - 29.76 | 0.1915 times | Thu 20 August 2026 | 29.73 (0.03%) | 29.74 | 29.72 - 29.75 | 1.5919 times | Wed 19 August 2026 | 29.72 (-0.03%) | 29.72 | 29.72 - 29.76 | 0.8905 times | Tue 18 August 2026 | 29.73 (0.03%) | 31.12 | 29.73 - 31.12 | 0.5895 times | Mon 17 August 2026 | 29.72 (-0.13%) | 29.77 | 29.72 - 29.77 | 0.5009 times | Fri 14 August 2026 | 29.76 (0.07%) | 29.76 | 29.72 - 29.76 | 0.371 times | Thu 13 August 2026 | 29.74 (0.03%) | 29.79 | 29.50 - 29.79 | 14.0211 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29.81 and 29.97
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 29.836666666667 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.89 (0.47%) | 29.77 | 29.73 - 29.89 | 0.8621 times | Fri 21 August 2026 | 29.75 (-0.03%) | 29.77 | 29.72 - 31.12 | 0.5533 times | Fri 14 August 2026 | 29.76 (0.24%) | 29.68 | 29.49 - 29.79 | 2.5097 times | Fri 07 August 2026 | 29.69 (0.27%) | 29.65 | 29.48 - 32.48 | 1.2773 times | Fri 31 July 2026 | 29.61 (-0.1%) | 29.65 | 29.09 - 29.70 | 1.3942 times | Fri 24 July 2026 | 29.64 (0%) | 29.66 | 29.64 - 29.71 | 0.0806 times | Fri 24 July 2026 | 29.64 (-0.17%) | 29.66 | 29.60 - 29.90 | 0.9761 times | Fri 17 July 2026 | 29.69 (-0.1%) | 29.68 | 29.65 - 29.84 | 0.5039 times | Fri 10 July 2026 | 29.72 (0.1%) | 29.70 | 28.30 - 30.59 | 1.5927 times | Thu 02 July 2026 | 29.69 (0.07%) | 29.59 | 29.56 - 29.75 | 0.25 times | Fri 26 June 2026 | 29.67 (0.13%) | 29.84 | 29.58 - 30.07 | 0.9582 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 29.69 and 32.69
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 30.616666666667 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.89 (0.95%) | 29.65 | 29.48 - 32.48 | 1.2016 times | Fri 31 July 2026 | 29.61 (0%) | 29.63 | 28.30 - 30.59 | 1.0729 times | Tue 30 June 2026 | 29.61 (0.34%) | 29.48 | 28.59 - 30.97 | 0.8433 times | Fri 29 May 2026 | 29.51 (-0.07%) | 29.52 | 29.38 - 29.84 | 0.7431 times | Thu 30 April 2026 | 29.53 (0.72%) | 29.38 | 29.16 - 29.83 | 0.9872 times | Tue 31 March 2026 | 29.32 (0.65%) | 29.26 | 29.07 - 29.37 | 2.1774 times | Fri 27 February 2026 | 29.13 (0.28%) | 29.08 | 28.84 - 29.30 | 0.8306 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.7499 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 0.9386 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4552 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.0701 times |
Indicator Analysis of AltsharesMerger
Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.75 |
| 20 day DMA | 29.71 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.67 |
| 100 day DMA | 29.6 |
| 150 day DMA | 29.47 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.76 | 29.75 |
| 12 day EMA | 29.76 | 29.74 | 29.73 |
| 20 day EMA | 29.74 | 29.72 | 29.71 |
| 35 day EMA | 29.7 | 29.69 | 29.68 |
| 50 day EMA | 29.67 | 29.66 | 29.66 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.75 | 29.74 |
| 12 day SMA | 29.75 | 29.74 | 29.73 |
| 20 day SMA | 29.71 | 29.7 | 29.69 |
| 35 day SMA | 29.69 | 29.68 | 29.68 |
| 50 day SMA | 29.67 | 29.67 | 29.66 |
| 100 day SMA | 29.6 | 29.59 | 29.59 |
| 150 day SMA | 29.47 | 29.46 | 29.46 |
| 200 day SMA | 29.36 | 29.35 | 29.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.