Login or Join
HomepageAltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 29.16 and 29.41
| Daily Target 1 | 28.96 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.21 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 29.46 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.24 (0.41%) | 29.09 | 29.07 - 29.32 | 1.1055 times | Fri 13 March 2026 | 29.12 (-0.14%) | 29.09 | 29.09 - 29.14 | 0.1947 times | Thu 12 March 2026 | 29.16 (-0.14%) | 29.18 | 29.12 - 29.20 | 1.2105 times | Wed 11 March 2026 | 29.20 (-0.1%) | 29.24 | 29.17 - 29.24 | 0.5644 times | Tue 10 March 2026 | 29.23 (-0.2%) | 29.24 | 29.19 - 29.31 | 0.4898 times | Mon 09 March 2026 | 29.29 (0.27%) | 29.21 | 29.20 - 29.29 | 0.8326 times | Fri 06 March 2026 | 29.21 (-0.14%) | 29.17 | 29.15 - 29.25 | 0.7538 times | Thu 05 March 2026 | 29.25 (-0.2%) | 29.25 | 29.19 - 29.25 | 0.5388 times | Wed 04 March 2026 | 29.31 (0.03%) | 29.21 | 29.21 - 29.36 | 2.9527 times | Tue 03 March 2026 | 29.30 (0.45%) | 29.27 | 29.20 - 29.32 | 1.3574 times | Mon 02 March 2026 | 29.17 (0.14%) | 29.26 | 29.17 - 29.31 | 1.1615 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29.16 and 29.41
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.21 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.24 (0.41%) | 29.09 | 29.07 - 29.32 | 0.3522 times | Fri 13 March 2026 | 29.12 (-0.31%) | 29.21 | 29.09 - 29.31 | 1.0489 times | Fri 06 March 2026 | 29.21 (0.27%) | 29.26 | 29.15 - 29.36 | 2.1552 times | Fri 27 February 2026 | 29.13 (-0.41%) | 29.22 | 29.08 - 29.30 | 1.2646 times | Fri 20 February 2026 | 29.25 (0.21%) | 29.23 | 29.09 - 29.26 | 0.7144 times | Fri 13 February 2026 | 29.19 (0%) | 29.17 | 29.17 - 29.22 | 0.0478 times | Fri 13 February 2026 | 29.19 (0.38%) | 29.10 | 29.10 - 29.26 | 0.4381 times | Fri 06 February 2026 | 29.08 (0.1%) | 29.08 | 28.84 - 29.10 | 2.092 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.95 | 28.88 - 29.09 | 1.3051 times | Fri 23 January 2026 | 29.08 (0.1%) | 29.03 | 28.98 - 29.12 | 0.5817 times | Fri 16 January 2026 | 29.05 (0.07%) | 29.00 | 28.94 - 29.14 | 0.7952 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 29.01 and 29.3
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 29.223333333333 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.24 (0.38%) | 29.26 | 29.07 - 29.36 | 0.7256 times | Fri 27 February 2026 | 29.13 (0.28%) | 29.08 | 28.84 - 29.30 | 0.9297 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.8394 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 1.0506 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.5095 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.317 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.6723 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.6996 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.5886 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.6677 times | Fri 30 May 2025 | 28.33 (0.64%) | 28.14 | 28.07 - 28.50 | 1.4455 times |
Indicator Analysis of AltsharesMerger
Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.21 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.13 |
| 100 day DMA | 29.08 |
| 150 day DMA | 29.04 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.18 | 29.21 |
| 12 day EMA | 29.21 | 29.2 | 29.22 |
| 20 day EMA | 29.2 | 29.2 | 29.21 |
| 35 day EMA | 29.17 | 29.17 | 29.17 |
| 50 day EMA | 29.12 | 29.11 | 29.11 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.2 | 29.22 |
| 12 day SMA | 29.22 | 29.22 | 29.23 |
| 20 day SMA | 29.21 | 29.21 | 29.22 |
| 35 day SMA | 29.17 | 29.16 | 29.16 |
| 50 day SMA | 29.13 | 29.12 | 29.12 |
| 100 day SMA | 29.08 | 29.08 | 29.07 |
| 150 day SMA | 29.04 | 29.03 | 29.03 |
| 200 day SMA | 28.91 | 28.91 | 28.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.