Login or Join
HomepageAltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 26.67 and 26.75
| Daily Target 1 | 26.61 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 26.69 |
| Daily Target 4 | 26.73 |
| Daily Target 5 | 26.77 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.69 (0.07%) | 26.65 | 26.65 - 26.73 | 0.1953 times | Wed 24 April 2024 | 26.67 (-0.07%) | 26.65 | 26.63 - 26.67 | 0.0446 times | Tue 23 April 2024 | 26.69 (-0.3%) | 26.70 | 26.67 - 26.79 | 0.3221 times | Mon 22 April 2024 | 26.77 (0.3%) | 26.76 | 26.74 - 26.77 | 0.0514 times | Fri 19 April 2024 | 26.69 (-0.04%) | 26.80 | 26.69 - 26.80 | 0.1097 times | Thu 18 April 2024 | 26.70 (-0.11%) | 26.76 | 26.69 - 26.82 | 0.1679 times | Wed 17 April 2024 | 26.73 (-0.19%) | 26.75 | 26.73 - 26.82 | 0.1302 times | Tue 16 April 2024 | 26.78 (0.07%) | 26.79 | 26.75 - 26.88 | 7.3612 times | Mon 15 April 2024 | 26.76 (-0.52%) | 26.89 | 26.76 - 26.89 | 1.3125 times | Fri 12 April 2024 | 26.90 (-0.81%) | 26.96 | 26.88 - 27.00 | 0.305 times | Thu 11 April 2024 | 27.12 (0%) | 27.02 | 27.01 - 27.12 | 0.4558 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 26.58 and 26.74
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 26.703333333333 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.69 (0%) | 26.76 | 26.63 - 26.79 | 0.1752 times | Fri 19 April 2024 | 26.69 (-0.78%) | 26.89 | 26.69 - 26.89 | 2.5945 times | Fri 12 April 2024 | 26.90 (-0.66%) | 27.11 | 26.88 - 27.14 | 0.3848 times | Fri 05 April 2024 | 27.08 (-0.37%) | 27.06 | 27.05 - 27.24 | 1.6967 times | Thu 28 March 2024 | 27.18 (0.33%) | 27.13 | 27.09 - 27.19 | 0.2085 times | Fri 22 March 2024 | 27.09 (0.3%) | 26.97 | 26.87 - 27.14 | 0.4229 times | Fri 15 March 2024 | 27.01 (-0.26%) | 27.11 | 26.95 - 27.15 | 1.0985 times | Fri 08 March 2024 | 27.08 (0.15%) | 27.06 | 26.96 - 27.13 | 0.5395 times | Fri 01 March 2024 | 27.04 (0.78%) | 26.81 | 26.81 - 27.17 | 1.7143 times | Fri 23 February 2024 | 26.83 (0.26%) | 26.70 | 26.70 - 26.95 | 1.1651 times | Fri 16 February 2024 | 26.76 (0%) | 26.75 | 26.66 - 26.95 | 1.8475 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 26.36 and 26.97
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 26.853333333333 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.69 (-1.8%) | 27.06 | 26.63 - 27.24 | 1.6764 times | Thu 28 March 2024 | 27.18 (0.93%) | 27.02 | 26.87 - 27.19 | 0.8367 times | Thu 29 February 2024 | 26.93 (1.16%) | 26.66 | 26.55 - 27.17 | 1.8422 times | Wed 31 January 2024 | 26.62 (-0.49%) | 26.74 | 26.54 - 26.86 | 1.7708 times | Fri 29 December 2023 | 26.75 (1.13%) | 26.45 | 26.41 - 26.87 | 0.4669 times | Thu 30 November 2023 | 26.45 (0.8%) | 26.22 | 26.15 - 26.52 | 0.9706 times | Tue 31 October 2023 | 26.24 (-0.04%) | 26.24 | 26.13 - 26.33 | 0.6085 times | Fri 29 September 2023 | 26.25 (0.77%) | 26.01 | 26.00 - 26.31 | 0.3508 times | Thu 31 August 2023 | 26.05 (1.68%) | 25.61 | 25.56 - 26.07 | 0.3082 times | Mon 31 July 2023 | 25.62 (0.59%) | 25.43 | 24.66 - 25.69 | 1.1689 times | Fri 30 June 2023 | 25.47 (0.35%) | 24.90 | 24.84 - 25.75 | 1.6294 times |
Indicator Analysis of AltsharesMerger
Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.8 |
| 20 day DMA | 26.94 |
| 35 day DMA | 26.99 |
| 50 day DMA | 26.96 |
| 100 day DMA | 26.83 |
| 150 day DMA | 26.65 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.72 | 26.74 |
| 12 day EMA | 26.79 | 26.81 | 26.83 |
| 20 day EMA | 26.85 | 26.87 | 26.89 |
| 35 day EMA | 26.9 | 26.91 | 26.92 |
| 50 day EMA | 26.91 | 26.92 | 26.93 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.7 | 26.72 |
| 12 day SMA | 26.8 | 26.84 | 26.87 |
| 20 day SMA | 26.94 | 26.96 | 26.98 |
| 35 day SMA | 26.99 | 27 | 27.02 |
| 50 day SMA | 26.96 | 26.96 | 26.96 |
| 100 day SMA | 26.83 | 26.83 | 26.82 |
| 150 day SMA | 26.65 | 26.65 | 26.64 |
| 200 day SMA | 26.45 | 26.45 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.