Login or Join
HomepageAltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 29.55 and 29.64
| Daily Target 1 | 29.48 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 29.566666666667 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 29.66 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.59 (0.1%) | 29.51 | 29.51 - 29.60 | 0.6211 times | Thu 21 May 2026 | 29.56 (0.07%) | 29.55 | 29.55 - 29.61 | 0.823 times | Wed 20 May 2026 | 29.54 (-0.07%) | 29.44 | 29.44 - 29.58 | 0.6192 times | Tue 19 May 2026 | 29.56 (0.03%) | 29.56 | 29.52 - 29.60 | 0.4551 times | Mon 18 May 2026 | 29.55 (0.07%) | 29.56 | 29.47 - 29.60 | 1.3316 times | Fri 15 May 2026 | 29.53 (-0.07%) | 29.41 | 29.41 - 29.55 | 0.6293 times | Thu 14 May 2026 | 29.55 (-0.14%) | 29.58 | 29.49 - 29.58 | 0.9409 times | Wed 13 May 2026 | 29.59 (-0.07%) | 29.84 | 29.48 - 29.84 | 1.5668 times | Tue 12 May 2026 | 29.61 (0.41%) | 29.56 | 29.49 - 29.71 | 1.8881 times | Mon 11 May 2026 | 29.49 (0%) | 29.53 | 29.45 - 29.53 | 1.1249 times | Fri 08 May 2026 | 29.49 (0.24%) | 29.38 | 29.38 - 29.53 | 2.1326 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29.52 and 29.69
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 29.546666666667 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.59 (0.2%) | 29.56 | 29.44 - 29.61 | 0.3531 times | Fri 15 May 2026 | 29.53 (0.14%) | 29.53 | 29.41 - 29.84 | 0.5641 times | Fri 08 May 2026 | 29.49 (-0.07%) | 29.46 | 29.38 - 29.55 | 0.6161 times | Wed 06 May 2026 | 29.51 (-0.03%) | 29.49 | 29.39 - 29.55 | 0.3694 times | Fri 01 May 2026 | 29.52 (0.03%) | 29.51 | 29.41 - 29.83 | 1.1422 times | Fri 24 April 2026 | 29.51 (0.17%) | 29.18 | 29.18 - 29.57 | 0.5696 times | Fri 17 April 2026 | 29.46 (0.07%) | 29.40 | 29.40 - 29.63 | 0.4718 times | Fri 10 April 2026 | 29.44 (0.38%) | 29.16 | 29.16 - 29.50 | 0.9587 times | Thu 02 April 2026 | 29.33 (0.31%) | 29.24 | 29.22 - 29.38 | 3.8924 times | Fri 27 March 2026 | 29.24 (-0.14%) | 29.12 | 29.12 - 29.37 | 1.0626 times | Fri 20 March 2026 | 29.28 (0.55%) | 29.09 | 29.07 - 29.32 | 0.511 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 29.49 and 29.95
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 29.603333333333 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.59 (0.2%) | 29.52 | 29.38 - 29.84 | 0.6254 times | Thu 30 April 2026 | 29.53 (0.72%) | 29.38 | 29.16 - 29.83 | 0.9809 times | Tue 31 March 2026 | 29.32 (0.65%) | 29.26 | 29.07 - 29.37 | 2.1635 times | Fri 27 February 2026 | 29.13 (0.28%) | 29.08 | 28.84 - 29.30 | 0.8253 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.7451 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 0.9327 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4523 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.0569 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.5968 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.621 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.4102 times |
Indicator Analysis of AltsharesMerger
Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.53 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.43 |
| 100 day DMA | 29.27 |
| 150 day DMA | 29.19 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.55 | 29.55 |
| 12 day EMA | 29.54 | 29.53 | 29.53 |
| 20 day EMA | 29.52 | 29.51 | 29.51 |
| 35 day EMA | 29.49 | 29.48 | 29.47 |
| 50 day EMA | 29.44 | 29.43 | 29.42 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.55 | 29.55 |
| 12 day SMA | 29.54 | 29.54 | 29.53 |
| 20 day SMA | 29.53 | 29.52 | 29.52 |
| 35 day SMA | 29.49 | 29.48 | 29.48 |
| 50 day SMA | 29.43 | 29.42 | 29.41 |
| 100 day SMA | 29.27 | 29.27 | 29.26 |
| 150 day SMA | 29.19 | 29.19 | 29.18 |
| 200 day SMA | 29.13 | 29.13 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.