AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AltsharesMerger

Strong Daily Stock price targets for AltsharesMerger ARB are 27.93 and 28.05

Daily Target 127.85
Daily Target 227.89
Daily Target 327.966666666667
Daily Target 428.01
Daily Target 528.09

Daily price and volume Altshares Merger

Date Closing Open Range Volume
Fri 22 November 2024 27.94 (0.11%) 27.92 27.92 - 28.04 1.2727 times
Thu 21 November 2024 27.91 (0.4%) 27.81 27.81 - 27.92 0.7934 times
Wed 20 November 2024 27.80 (0.04%) 27.58 27.58 - 27.89 0.438 times
Tue 19 November 2024 27.79 (-0.04%) 27.80 27.79 - 27.84 0.8099 times
Mon 18 November 2024 27.80 (-0.04%) 27.66 27.66 - 27.85 0.124 times
Fri 15 November 2024 27.81 (-0.29%) 27.88 27.81 - 27.90 0.4711 times
Thu 14 November 2024 27.89 (-0.14%) 27.82 27.82 - 27.92 0.2562 times
Wed 13 November 2024 27.93 (0.22%) 27.90 27.90 - 27.93 4.4545 times
Tue 12 November 2024 27.87 (0.14%) 27.95 27.84 - 27.95 0.4545 times
Mon 11 November 2024 27.83 (-0.18%) 27.87 27.83 - 27.89 0.9256 times
Fri 08 November 2024 27.88 (-0.92%) 27.99 27.80 - 27.99 9.6281 times

Daily chart AltsharesMerger

Weekly price and charts AltsharesMerger

Strong weekly Stock price targets for AltsharesMerger ARB are 27.76 and 28.22

Weekly Target 127.39
Weekly Target 227.67
Weekly Target 327.853333333333
Weekly Target 428.13
Weekly Target 528.31

Weekly price and volumes for Altshares Merger

Date Closing Open Range Volume
Fri 22 November 2024 27.94 (0.47%) 27.66 27.58 - 28.04 0.7364 times
Fri 15 November 2024 27.81 (-0.25%) 27.87 27.81 - 27.95 1.4056 times
Fri 08 November 2024 27.88 (-0.25%) 27.92 27.80 - 28.30 3.459 times
Fri 01 November 2024 27.95 (0.43%) 27.85 27.83 - 27.97 0.5824 times
Fri 25 October 2024 27.83 (-0.18%) 27.82 27.77 - 27.97 0.7099 times
Fri 18 October 2024 27.88 (0.18%) 27.84 27.81 - 27.95 0.6391 times
Fri 11 October 2024 27.83 (0.14%) 27.78 27.75 - 27.86 0.4284 times
Fri 04 October 2024 27.79 (0.14%) 27.75 27.50 - 27.80 1.1506 times
Fri 27 September 2024 27.75 (-0.39%) 27.77 27.73 - 27.87 0.4001 times
Fri 20 September 2024 27.86 (0.22%) 27.83 27.75 - 27.89 0.4886 times
Fri 13 September 2024 27.80 (0.72%) 27.50 27.50 - 27.82 0.8019 times

weekly chart AltsharesMerger

Monthly price and charts AltsharesMerger

Strong monthly Stock price targets for AltsharesMerger ARB are 27.76 and 28.48

Monthly Target 127.22
Monthly Target 227.58
Monthly Target 327.94
Monthly Target 428.3
Monthly Target 528.66

Monthly price and volumes Altshares Merger

Date Closing Open Range Volume
Fri 22 November 2024 27.94 (-0.07%) 27.90 27.58 - 28.30 1.0209 times
Thu 31 October 2024 27.96 (0.87%) 27.73 27.50 - 27.97 0.5592 times
Mon 30 September 2024 27.72 (0.36%) 27.67 27.22 - 27.89 0.6131 times
Fri 30 August 2024 27.62 (0.99%) 27.08 27.03 - 27.93 0.623 times
Wed 31 July 2024 27.35 (1.6%) 26.88 26.87 - 27.43 0.8654 times
Fri 28 June 2024 26.92 (0.15%) 26.89 25.81 - 27.00 1.0323 times
Fri 31 May 2024 26.88 (0.75%) 26.65 26.63 - 26.91 1.2441 times
Tue 30 April 2024 26.68 (-1.84%) 27.06 26.63 - 27.24 1.5903 times
Thu 28 March 2024 27.18 (0.93%) 27.02 26.87 - 27.19 0.7657 times
Thu 29 February 2024 26.93 (1.16%) 26.66 26.55 - 27.17 1.686 times
Wed 31 January 2024 26.62 (-0.49%) 26.74 26.54 - 26.86 1.6206 times

monthly chart AltsharesMerger

DMA SMA EMA moving averages of Altshares Merger ARB

DMA (daily moving average) of Altshares Merger ARB

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.88
20 day DMA 27.91
35 day DMA 27.89
50 day DMA 27.85
100 day DMA 27.64
150 day DMA 27.37
200 day DMA 27.27

EMA (exponential moving average) of Altshares Merger ARB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.8527.82
12 day EMA27.8827.8727.86
20 day EMA27.8927.8827.88
35 day EMA27.8727.8727.87
50 day EMA27.8427.8427.84

SMA (simple moving average) of Altshares Merger ARB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.8227.82
12 day SMA27.8827.8927.9
20 day SMA27.9127.927.9
35 day SMA27.8927.8827.88
50 day SMA27.8527.8527.85
100 day SMA27.6427.6327.62
150 day SMA27.3727.3627.35
200 day SMA27.2727.2627.26
Back to top | Use Dark Theme