Login or Join
HomepageAltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 27.85 and 28.08
| Daily Target 1 | 27.67 |
| Daily Target 2 | 27.8 |
| Daily Target 3 | 27.896666666667 |
| Daily Target 4 | 28.03 |
| Daily Target 5 | 28.13 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.94 (0.14%) | 27.92 | 27.76 - 27.99 | 1.419 times |
| Mon 07 April 2025 | 27.90 (0.07%) | 27.93 | 27.77 - 28.00 | 1.5459 times |
| Fri 04 April 2025 | 27.88 (-1.03%) | 28.07 | 27.88 - 28.08 | 1.7028 times |
| Thu 03 April 2025 | 28.17 (-0.18%) | 28.17 | 28.16 - 28.25 | 2.0388 times |
| Wed 02 April 2025 | 28.22 (0.14%) | 28.24 | 28.21 - 28.28 | 0.2166 times |
| Tue 01 April 2025 | 28.18 (-0.21%) | 28.13 | 28.10 - 28.23 | 1.0306 times |
| Mon 31 March 2025 | 28.24 (0.18%) | 28.25 | 28.24 - 28.26 | 0.2987 times |
| Fri 28 March 2025 | 28.19 (0.28%) | 28.17 | 28.13 - 28.22 | 0.8066 times |
| Wed 26 March 2025 | 28.11 (-0.14%) | 28.19 | 28.11 - 28.19 | 0.59 times |
| Mon 24 March 2025 | 28.15 (0%) | 28.17 | 28.13 - 28.17 | 0.351 times |
| Fri 21 March 2025 | 28.15 (0%) | 28.14 | 28.08 - 28.17 | 0.478 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 27.85 and 28.09
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 27.9 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.94 (0.22%) | 27.93 | 27.76 - 28.00 | 0.8984 times |
| Fri 04 April 2025 | 27.88 (-1.1%) | 28.25 | 27.88 - 28.28 | 1.6023 times |
| Fri 28 March 2025 | 28.19 (0.14%) | 28.17 | 28.11 - 28.22 | 0.5296 times |
| Fri 21 March 2025 | 28.15 (0.04%) | 28.19 | 28.08 - 28.21 | 0.774 times |
| Fri 14 March 2025 | 28.14 (-0.28%) | 28.34 | 28.04 - 28.34 | 1.4235 times |
| Fri 07 March 2025 | 28.22 (0.11%) | 28.23 | 28.15 - 28.30 | 1.2917 times |
| Fri 28 February 2025 | 28.19 (0.04%) | 28.12 | 28.06 - 28.33 | 1.385 times |
| Fri 21 February 2025 | 28.18 (0.71%) | 28.07 | 27.98 - 28.49 | 0.7287 times |
| Fri 14 February 2025 | 27.98 (0.11%) | 27.95 | 27.86 - 28.02 | 0.7717 times |
| Fri 07 February 2025 | 27.95 (0.14%) | 27.88 | 27.86 - 28.01 | 0.5952 times |
| Fri 31 January 2025 | 27.91 (-0.04%) | 27.94 | 27.84 - 28.00 | 0.5137 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 27.59 and 28.11
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 27.993333333333 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.94 (-1.06%) | 28.13 | 27.76 - 28.28 | 0.4801 times |
| Mon 31 March 2025 | 28.24 (0.18%) | 28.23 | 28.04 - 28.34 | 0.8185 times |
| Fri 28 February 2025 | 28.19 (1%) | 27.88 | 27.86 - 28.49 | 0.6933 times |
| Fri 31 January 2025 | 27.91 (1.38%) | 27.53 | 27.46 - 28.04 | 1.2302 times |
| Tue 31 December 2024 | 27.53 (-1.4%) | 27.82 | 27.27 - 28.07 | 1.2865 times |
| Tue 26 November 2024 | 27.92 (-0.14%) | 27.90 | 27.58 - 28.30 | 1.6179 times |
| Thu 31 October 2024 | 27.96 (0.87%) | 27.73 | 27.50 - 27.97 | 0.8141 times |
| Mon 30 September 2024 | 27.72 (0.36%) | 27.67 | 27.22 - 27.89 | 0.8926 times |
| Fri 30 August 2024 | 27.62 (0.99%) | 27.08 | 27.03 - 27.93 | 0.907 times |
| Wed 31 July 2024 | 27.35 (1.6%) | 26.88 | 26.87 - 27.43 | 1.2599 times |
| Fri 28 June 2024 | 26.92 (0.15%) | 26.89 | 25.81 - 27.00 | 1.5029 times |
Indicator Analysis of AltsharesMerger
Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 28.11 |
| 20 day DMA | 28.12 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.07 |
| 100 day DMA | 27.92 |
| 150 day DMA | 27.87 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 28.02 | 28.08 |
| 12 day EMA | 28.07 | 28.09 | 28.13 |
| 20 day EMA | 28.08 | 28.1 | 28.12 |
| 35 day EMA | 28.08 | 28.09 | 28.1 |
| 50 day EMA | 28.05 | 28.05 | 28.06 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 28.07 | 28.14 |
| 12 day SMA | 28.11 | 28.12 | 28.15 |
| 20 day SMA | 28.12 | 28.13 | 28.14 |
| 35 day SMA | 28.13 | 28.14 | 28.14 |
| 50 day SMA | 28.07 | 28.07 | 28.07 |
| 100 day SMA | 27.92 | 27.92 | 27.92 |
| 150 day SMA | 27.87 | 27.87 | 27.87 |
| 200 day SMA | 27.7 | 27.7 | 27.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.