Login or Join
HomepageAltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 29 and 29.17
| Daily Target 1 | 28.85 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.023333333333 |
| Daily Target 4 | 29.14 |
| Daily Target 5 | 29.19 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.08 (0.45%) | 28.91 | 28.91 - 29.08 | 0.3422 times | Tue 30 December 2025 | 28.95 (0%) | 28.96 | 28.93 - 29.02 | 0.3205 times | Mon 29 December 2025 | 28.95 (-0.17%) | 29.18 | 28.95 - 29.18 | 0.3796 times | Fri 26 December 2025 | 29.00 (-0.28%) | 29.05 | 28.96 - 29.07 | 2.5646 times | Wed 24 December 2025 | 29.08 (0.28%) | 28.81 | 28.81 - 29.08 | 4.274 times | Tue 23 December 2025 | 29.00 (0.14%) | 28.95 | 28.94 - 29.03 | 0.5094 times | Mon 22 December 2025 | 28.96 (-0.17%) | 29.00 | 28.94 - 29.01 | 0.6072 times | Fri 19 December 2025 | 29.01 (0.21%) | 28.83 | 28.83 - 29.01 | 0.3879 times | Thu 18 December 2025 | 28.95 (-0.55%) | 29.03 | 28.95 - 29.04 | 0.4698 times | Wed 17 December 2025 | 29.11 (-0.07%) | 29.08 | 29.07 - 29.12 | 0.1447 times | Tue 16 December 2025 | 29.13 (-0.1%) | 29.18 | 29.13 - 29.18 | 0.2045 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 28.86 and 29.13
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.056666666667 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.08 (0.28%) | 29.18 | 28.91 - 29.18 | 0.3702 times | Fri 26 December 2025 | 29.00 (-0.03%) | 29.00 | 28.81 - 29.08 | 2.8251 times | Fri 19 December 2025 | 29.01 (-0.51%) | 29.14 | 28.83 - 29.18 | 0.5463 times | Fri 12 December 2025 | 29.16 (0.38%) | 28.93 | 28.91 - 29.18 | 1.1175 times | Fri 05 December 2025 | 29.05 (0.14%) | 28.98 | 28.50 - 29.09 | 0.9261 times | Fri 28 November 2025 | 29.01 (0.03%) | 28.99 | 28.90 - 29.10 | 0.5612 times | Fri 21 November 2025 | 29.00 (0.14%) | 29.00 | 28.91 - 29.03 | 1.088 times | Fri 14 November 2025 | 28.96 (-0.03%) | 28.91 | 28.85 - 29.07 | 0.5861 times | Fri 07 November 2025 | 28.97 (-0.21%) | 28.89 | 28.89 - 29.06 | 0.5442 times | Fri 31 October 2025 | 29.03 (0%) | 29.04 | 29.00 - 29.08 | 1.4352 times | Fri 31 October 2025 | 29.03 (-0.1%) | 29.19 | 29.00 - 29.19 | 7.4833 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 28.79 and 29.47
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 28.92 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 0.9486 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4557 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.3274 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.607 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.6316 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.4343 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.6029 times | Fri 30 May 2025 | 28.33 (0.64%) | 28.14 | 28.07 - 28.50 | 1.3051 times | Wed 30 April 2025 | 28.15 (-0.32%) | 28.13 | 27.76 - 28.75 | 0.9416 times | Mon 31 March 2025 | 28.24 (0.18%) | 28.23 | 28.04 - 28.34 | 0.7457 times | Fri 28 February 2025 | 28.19 (1%) | 27.88 | 27.86 - 28.49 | 0.6316 times |
Indicator Analysis of AltsharesMerger
Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.03 |
| 50 day DMA | 29.03 |
| 100 day DMA | 28.99 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 28.98 | 29 |
| 12 day EMA | 29.02 | 29.01 | 29.02 |
| 20 day EMA | 29.03 | 29.02 | 29.03 |
| 35 day EMA | 29.03 | 29.03 | 29.03 |
| 50 day EMA | 29.02 | 29.02 | 29.02 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29 | 29 |
| 12 day SMA | 29.03 | 29.04 | 29.06 |
| 20 day SMA | 29.05 | 29.05 | 29.05 |
| 35 day SMA | 29.03 | 29.03 | 29.03 |
| 50 day SMA | 29.03 | 29.03 | 29.02 |
| 100 day SMA | 28.99 | 28.99 | 28.99 |
| 150 day SMA | 28.84 | 28.83 | 28.83 |
| 200 day SMA | 28.67 | 28.66 | 28.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.