login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArrowReserve ARCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Reserve ARCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArrowReserve

Strong Daily Stock price targets for ArrowReserve ARCM are 100.26 and 100.26

Daily Target 1	100.26
Daily Target 2	100.26
Daily Target 3	100.26
Daily Target 4	100.26
Daily Target 5	100.26

Daily price and volume Arrow Reserve

Date	Closing	Open	Range	Volume
Mon 16 March 2026	100.26 (0.03%)	100.26	100.26 - 100.26	0.1845 times
Fri 13 March 2026	100.23 (0.02%)	100.23	100.23 - 100.23	0.0111 times
Thu 12 March 2026	100.21 (0.01%)	100.30	100.21 - 100.30	0.9227 times
Wed 11 March 2026	100.20 (-0.05%)	100.25	100.25 - 100.25	0 times
Tue 10 March 2026	100.25 (0.05%)	100.25	100.25 - 100.25	0.1845 times
Mon 09 March 2026	100.20 (-0.03%)	100.26	100.20 - 100.26	3.9251 times
Fri 06 March 2026	100.23 (0.01%)	100.21	100.21 - 100.28	0.8968 times
Thu 05 March 2026	100.22 (-0.01%)	100.30	100.22 - 100.30	0.1845 times
Wed 04 March 2026	100.23 (0.11%)	100.23	100.23 - 100.23	0.1845 times
Tue 03 March 2026	100.12 (-0.1%)	100.21	100.11 - 100.21	3.5062 times
Mon 02 March 2026	100.22 (-0.03%)	100.20	100.13 - 100.22	2.2144 times

Daily chart ArrowReserve

Weekly price and charts ArrowReserve

Strong weekly Stock price targets for ArrowReserve ARCM are 100.26 and 100.26

Weekly Target 1	100.26
Weekly Target 2	100.26
Weekly Target 3	100.26
Weekly Target 4	100.26
Weekly Target 5	100.26

Weekly price and volumes for Arrow Reserve

Date	Closing	Open	Range	Volume
Mon 16 March 2026	100.26 (0.03%)	100.26	100.26 - 100.26	0.0734 times
Fri 13 March 2026	100.23 (0%)	100.26	100.20 - 100.30	2.005 times
Fri 06 March 2026	100.23 (-0.02%)	100.20	100.11 - 100.30	2.7775 times
Fri 27 February 2026	100.25 (-0.18%)	100.41	100.25 - 100.46	0.2934 times
Fri 20 February 2026	100.43 (0.1%)	100.34	100.34 - 100.43	1.2736 times
Fri 13 February 2026	100.33 (0%)	100.33	100.33 - 100.33	0.0139 times
Fri 13 February 2026	100.33 (0.07%)	100.20	100.20 - 100.33	0.6771 times
Fri 06 February 2026	100.26 (-0.12%)	100.20	100.14 - 100.26	1.98 times
Fri 30 January 2026	100.38 (0%)	100.33	100.19 - 100.37	0.0734 times
Fri 23 January 2026	100.38 (0.16%)	100.24	100.23 - 100.38	0.8327 times
Fri 16 January 2026	100.22 (0.07%)	100.21	100.21 - 100.25	2.2317 times

weekly chart ArrowReserve

Monthly price and charts ArrowReserve

Strong monthly Stock price targets for ArrowReserve ARCM are 100.19 and 100.38

Monthly Target 1	100.03
Monthly Target 2	100.15
Monthly Target 3	100.22333333333
Monthly Target 4	100.34
Monthly Target 5	100.41

Monthly price and volumes Arrow Reserve

Date	Closing	Open	Range	Volume
Mon 16 March 2026	100.26 (0.01%)	100.20	100.11 - 100.30	0.3732 times
Fri 27 February 2026	100.25 (-0.13%)	100.20	100.14 - 100.46	0.3257 times
Fri 30 January 2026	100.38 (0.34%)	100.06	100.06 - 100.46	0.8558 times
Wed 31 December 2025	100.04 (-0.17%)	100.26	99.34 - 100.75	1.3547 times
Fri 28 November 2025	100.21 (-0.03%)	100.20	100.20 - 101.26	1.9343 times
Fri 31 October 2025	100.24 (0.03%)	100.28	100.22 - 100.65	1.4401 times
Tue 30 September 2025	100.21 (0.01%)	100.25	100.20 - 100.58	0.7442 times
Fri 29 August 2025	100.20 (0.09%)	100.11	100.11 - 100.48	0.4398 times
Thu 31 July 2025	100.11 (-0.09%)	100.24	100.11 - 100.60	1.3596 times
Mon 30 June 2025	100.20 (0.03%)	100.24	100.12 - 100.53	1.1727 times
Fri 30 May 2025	100.17 (-0.04%)	100.18	100.16 - 100.53	0.7329 times

monthly chart ArrowReserve

Indicator Analysis of ArrowReserve

Please login to view indicator analysis. or View indicator analysis of ArrowReserve ARCM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Reserve ARCM

DMA (daily moving average) of Arrow Reserve ARCM

DMA period	DMA value
5 day DMA	100.23
12 day DMA	100.22
20 day DMA	100.3
35 day DMA	100.3
50 day DMA	100.27
100 day DMA	100.3
150 day DMA	100.32
200 day DMA	100.32

EMA (exponential moving average) of Arrow Reserve ARCM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.23	100.22	100.22
12 day EMA	100.25	100.25	100.25
20 day EMA	100.26	100.26	100.26
35 day EMA	100.28	100.28	100.28
50 day EMA	100.26	100.26	100.26

SMA (simple moving average) of Arrow Reserve ARCM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.23	100.22	100.22
12 day SMA	100.22	100.23	100.25
20 day SMA	100.3	100.3	100.3
35 day SMA	100.3	100.3	100.3
50 day SMA	100.27	100.27	100.27
100 day SMA	100.3	100.31	100.31
150 day SMA	100.32	100.32	100.32
200 day SMA	100.32	100.33	100.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme