login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArrowReserve ARCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Reserve ARCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArrowReserve

Strong Daily Stock price targets for ArrowReserve ARCM are 100.02 and 100.02

Daily Target 1	100.02
Daily Target 2	100.02
Daily Target 3	100.02
Daily Target 4	100.02
Daily Target 5	100.02

Daily price and volume Arrow Reserve

Date	Closing	Open	Range	Volume
Fri 26 December 2025	100.02 (-0.45%)	100.02	100.02 - 100.02	0.2309 times
Wed 24 December 2025	100.47 (0.06%)	100.47	100.47 - 100.47	0.0626 times
Tue 23 December 2025	100.41 (0.07%)	100.42	100.41 - 100.42	0.336 times
Mon 22 December 2025	100.34 (-0.12%)	100.39	99.34 - 100.39	5.5543 times
Fri 19 December 2025	100.46 (0.06%)	100.45	100.45 - 100.75	3.6286 times
Thu 18 December 2025	100.40 (0%)	100.41	100.41 - 100.41	0 times
Wed 17 December 2025	100.40 (0%)	100.40	100.40 - 100.40	0 times
Tue 16 December 2025	100.40 (0.02%)	100.40	100.40 - 100.40	0.0626 times
Mon 15 December 2025	100.38 (0%)	100.44	100.38 - 100.44	0.0626 times
Fri 12 December 2025	100.38 (0.04%)	100.32	100.32 - 100.38	0.0626 times
Thu 11 December 2025	100.34 (-0.07%)	100.34	100.34 - 100.34	0.0626 times

Daily chart ArrowReserve

Weekly price and charts ArrowReserve

Strong weekly Stock price targets for ArrowReserve ARCM are 99.12 and 100.25

Weekly Target 1	98.81
Weekly Target 2	99.42
Weekly Target 3	99.943333333333
Weekly Target 4	100.55
Weekly Target 5	101.07

Weekly price and volumes for Arrow Reserve

Date	Closing	Open	Range	Volume
Fri 26 December 2025	100.02 (-0.44%)	100.39	99.34 - 100.47	1.7576 times
Fri 19 December 2025	100.46 (0.08%)	100.44	100.38 - 100.75	1.0669 times
Fri 12 December 2025	100.38 (0.11%)	100.33	100.30 - 100.41	0.4319 times
Fri 05 December 2025	100.27 (0.06%)	100.26	100.22 - 100.29	0.1344 times
Fri 28 November 2025	100.21 (-0.22%)	100.47	100.21 - 101.26	4.0356 times
Fri 21 November 2025	100.43 (0.08%)	100.38	100.37 - 100.46	0.9563 times
Fri 14 November 2025	100.35 (0.11%)	100.33	100.29 - 100.39	0.7157 times
Fri 07 November 2025	100.24 (0%)	100.20	100.20 - 100.28	0.316 times
Fri 31 October 2025	100.24 (0%)	100.22	100.22 - 100.24	0.1956 times
Fri 31 October 2025	100.24 (-0.24%)	100.44	100.22 - 100.65	0.39 times
Fri 24 October 2025	100.48 (0.07%)	100.45	100.44 - 100.55	0.8823 times

weekly chart ArrowReserve

Monthly price and charts ArrowReserve

Strong monthly Stock price targets for ArrowReserve ARCM are 98.98 and 100.39

Monthly Target 1	98.63
Monthly Target 2	99.32
Monthly Target 3	100.03666666667
Monthly Target 4	100.73
Monthly Target 5	101.45

Monthly price and volumes Arrow Reserve

Date	Closing	Open	Range	Volume
Fri 26 December 2025	100.02 (-0.19%)	100.26	99.34 - 100.75	0.8747 times
Fri 28 November 2025	100.21 (-0.03%)	100.20	100.20 - 101.26	1.5538 times
Fri 31 October 2025	100.24 (0.03%)	100.28	100.22 - 100.65	1.2222 times
Tue 30 September 2025	100.21 (0.01%)	100.25	100.20 - 100.58	0.6055 times
Fri 29 August 2025	100.20 (0.09%)	100.11	100.11 - 100.48	0.3578 times
Thu 31 July 2025	100.11 (-0.09%)	100.24	100.11 - 100.60	1.1062 times
Mon 30 June 2025	100.20 (0.03%)	100.24	100.12 - 100.53	0.9541 times
Fri 30 May 2025	100.17 (-0.04%)	100.18	100.16 - 100.53	0.5963 times
Wed 30 April 2025	100.21 (-0.02%)	100.25	99.99 - 101.74	2.0318 times
Mon 31 March 2025	100.23 (-0.05%)	100.22	100.16 - 100.58	0.6976 times
Fri 28 February 2025	100.28 (0.01%)	100.34	100.25 - 100.61	0.477 times

monthly chart ArrowReserve

Indicator Analysis of ArrowReserve

Please login to view indicator analysis. or View indicator analysis of ArrowReserve ARCM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Reserve ARCM

DMA (daily moving average) of Arrow Reserve ARCM

DMA period	DMA value
5 day DMA	100.34
12 day DMA	100.37
20 day DMA	100.32
35 day DMA	100.34
50 day DMA	100.36
100 day DMA	100.36
150 day DMA	100.35
200 day DMA	100.36

EMA (exponential moving average) of Arrow Reserve ARCM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.29	100.42	100.4
12 day EMA	100.33	100.39	100.38
20 day EMA	100.34	100.37	100.36
35 day EMA	100.35	100.37	100.36
50 day EMA	100.35	100.36	100.36

SMA (simple moving average) of Arrow Reserve ARCM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.34	100.42	100.4
12 day SMA	100.37	100.39	100.38
20 day SMA	100.32	100.35	100.35
35 day SMA	100.34	100.35	100.34
50 day SMA	100.36	100.37	100.37
100 day SMA	100.36	100.36	100.36
150 day SMA	100.35	100.35	100.35
200 day SMA	100.36	100.36	100.36

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme