login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArrowReserve ARCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Reserve ARCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArrowReserve

Strong Daily Stock price targets for ArrowReserve ARCM are 100.28 and 100.28

Daily Target 1	100.27
Daily Target 2	100.27
Daily Target 3	100.27333333333
Daily Target 4	100.28
Daily Target 5	100.28

Daily price and volume Arrow Reserve

Date	Closing	Open	Range	Volume
Fri 22 May 2026	100.28 (0%)	100.27	100.27 - 100.27	0 times
Thu 21 May 2026	100.28 (0.09%)	100.23	100.23 - 100.28	4.452 times
Wed 20 May 2026	100.19 (0%)	100.23	100.23 - 100.23	0 times
Tue 19 May 2026	100.19 (0%)	100.21	100.21 - 100.21	0 times
Mon 18 May 2026	100.19 (0.04%)	100.19	100.19 - 100.19	0.3754 times
Fri 15 May 2026	100.15 (0%)	100.21	100.21 - 100.21	0 times
Thu 14 May 2026	100.15 (-0.05%)	100.20	100.20 - 100.20	0 times
Wed 13 May 2026	100.20 (0.05%)	100.20	100.20 - 100.20	0.2503 times
Tue 12 May 2026	100.15 (0%)	100.19	100.19 - 100.19	0 times
Mon 11 May 2026	100.15 (-0.04%)	100.24	100.15 - 100.24	4.9224 times
Fri 08 May 2026	100.19 (0.04%)	100.19	100.19 - 100.19	0.2503 times

Daily chart ArrowReserve

Weekly price and charts ArrowReserve

Strong weekly Stock price targets for ArrowReserve ARCM are 100.24 and 100.33

Weekly Target 1	100.16
Weekly Target 2	100.22
Weekly Target 3	100.25
Weekly Target 4	100.31
Weekly Target 5	100.34

Weekly price and volumes for Arrow Reserve

Date	Closing	Open	Range	Volume
Fri 22 May 2026	100.28 (0.13%)	100.19	100.19 - 100.28	1.2817 times
Fri 15 May 2026	100.15 (-0.04%)	100.24	100.15 - 100.24	1.3734 times
Fri 08 May 2026	100.19 (0.07%)	100.10	100.10 - 100.19	1.1296 times
Wed 06 May 2026	100.12 (-0.02%)	100.11	100.10 - 100.20	2.5993 times
Fri 01 May 2026	100.14 (-0.19%)	100.39	100.08 - 100.44	1.7223 times
Fri 24 April 2026	100.33 (0.01%)	100.32	100.31 - 100.39	0.1329 times
Fri 17 April 2026	100.32 (0.15%)	100.19	100.19 - 100.32	1.0691 times
Fri 10 April 2026	100.17 (-0.17%)	100.13	100.13 - 100.22	0.3827 times
Thu 02 April 2026	100.34 (0.07%)	100.34	100.06 - 100.34	0.1714 times
Fri 27 March 2026	100.27 (0.01%)	100.29	100.26 - 100.29	0.1375 times
Fri 20 March 2026	100.26 (0.03%)	100.26	100.22 - 100.32	4.1867 times

weekly chart ArrowReserve

Monthly price and charts ArrowReserve

Strong monthly Stock price targets for ArrowReserve ARCM are 100.19 and 100.37

Monthly Target 1	100.04
Monthly Target 2	100.16
Monthly Target 3	100.22
Monthly Target 4	100.34
Monthly Target 5	100.4

Monthly price and volumes Arrow Reserve

Date	Closing	Open	Range	Volume
Fri 22 May 2026	100.28 (0.2%)	100.13	100.10 - 100.28	0.6771 times
Thu 30 April 2026	100.08 (0.02%)	100.07	100.07 - 100.44	0.2718 times
Tue 31 March 2026	100.06 (-0.19%)	100.20	100.06 - 100.34	0.8643 times
Fri 27 February 2026	100.25 (-0.13%)	100.20	100.14 - 100.46	0.3758 times
Fri 30 January 2026	100.38 (0.34%)	100.06	100.06 - 100.46	0.9875 times
Wed 31 December 2025	100.04 (-0.17%)	100.26	99.34 - 100.75	1.5633 times
Fri 28 November 2025	100.21 (-0.03%)	100.20	100.20 - 101.26	2.232 times
Fri 31 October 2025	100.24 (0.03%)	100.28	100.22 - 100.65	1.6619 times
Tue 30 September 2025	100.21 (0.01%)	100.25	100.20 - 100.58	0.8588 times
Fri 29 August 2025	100.20 (0.09%)	100.11	100.11 - 100.48	0.5075 times
Thu 31 July 2025	100.11 (-0.09%)	100.24	100.11 - 100.60	1.5689 times

monthly chart ArrowReserve

Indicator Analysis of ArrowReserve

Please login to view indicator analysis. or View indicator analysis of ArrowReserve ARCM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Reserve ARCM

DMA (daily moving average) of Arrow Reserve ARCM

DMA period	DMA value
5 day DMA	100.23
12 day DMA	100.19
20 day DMA	100.19
35 day DMA	100.22
50 day DMA	100.23
100 day DMA	100.25
150 day DMA	100.28
200 day DMA	100.3

EMA (exponential moving average) of Arrow Reserve ARCM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.23	100.21	100.18
12 day EMA	100.21	100.2	100.18
20 day EMA	100.22	100.21	100.2
35 day EMA	100.21	100.21	100.21
50 day EMA	100.23	100.23	100.23

SMA (simple moving average) of Arrow Reserve ARCM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.23	100.2	100.17
12 day SMA	100.19	100.18	100.16
20 day SMA	100.19	100.19	100.19
35 day SMA	100.22	100.21	100.22
50 day SMA	100.23	100.23	100.23
100 day SMA	100.25	100.25	100.24
150 day SMA	100.28	100.28	100.28
200 day SMA	100.3	100.3	100.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme