Login or Join
HomepageArrowReserve ARCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Reserve ARCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArrowReserve
Strong Daily Stock price targets for ArrowReserve ARCM are 100.2 and 100.27
| Daily Target 1 | 100.14 |
| Daily Target 2 | 100.18 |
| Daily Target 3 | 100.20666666667 |
| Daily Target 4 | 100.25 |
| Daily Target 5 | 100.28 |
Daily price and volume Arrow Reserve
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 100.23 (-0.35%) | 100.16 | 100.16 - 100.23 | 2.4176 times |
| Fri 28 March 2025 | 100.58 (0.05%) | 100.57 | 100.52 - 100.58 | 0.4396 times |
| Wed 26 March 2025 | 100.53 (0.02%) | 100.53 | 100.53 - 100.53 | 0.4396 times |
| Mon 24 March 2025 | 100.51 (-0.01%) | 100.47 | 100.47 - 100.51 | 0.5495 times |
| Fri 21 March 2025 | 100.52 (0.03%) | 100.45 | 100.45 - 100.52 | 0.5495 times |
| Thu 20 March 2025 | 100.49 (0.02%) | 100.49 | 100.49 - 100.49 | 0.1099 times |
| Wed 19 March 2025 | 100.47 (0.01%) | 100.38 | 100.38 - 100.47 | 1.7582 times |
| Tue 18 March 2025 | 100.46 (0.03%) | 100.49 | 100.46 - 100.50 | 2.967 times |
| Mon 17 March 2025 | 100.43 (-0.02%) | 100.38 | 100.38 - 100.43 | 0.6593 times |
| Fri 14 March 2025 | 100.45 (0.05%) | 100.45 | 100.45 - 100.45 | 0.1099 times |
| Thu 13 March 2025 | 100.40 (0.02%) | 100.40 | 100.40 - 100.40 | 0.1099 times |
Weekly price and charts ArrowReserve
Strong weekly Stock price targets for ArrowReserve ARCM are 100.2 and 100.27
| Weekly Target 1 | 100.14 |
| Weekly Target 2 | 100.18 |
| Weekly Target 3 | 100.20666666667 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 100.28 |
Weekly price and volumes for Arrow Reserve
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 100.23 (-0.35%) | 100.16 | 100.16 - 100.23 | 0.6873 times |
| Fri 28 March 2025 | 100.58 (0.06%) | 100.47 | 100.47 - 100.58 | 0.4061 times |
| Fri 21 March 2025 | 100.52 (0.07%) | 100.38 | 100.38 - 100.52 | 1.7183 times |
| Fri 14 March 2025 | 100.45 (0.09%) | 100.35 | 100.34 - 100.45 | 0.1874 times |
| Fri 07 March 2025 | 100.36 (0.08%) | 100.22 | 100.22 - 100.36 | 1.7523 times |
| Fri 28 February 2025 | 100.28 (-0.23%) | 100.47 | 100.28 - 100.61 | 0.4686 times |
| Fri 21 February 2025 | 100.51 (0.08%) | 100.38 | 100.38 - 100.51 | 0.8748 times |
| Fri 14 February 2025 | 100.43 (0.09%) | 100.36 | 100.29 - 100.48 | 1.4371 times |
| Fri 07 February 2025 | 100.34 (0.07%) | 100.34 | 100.25 - 100.38 | 0.4686 times |
| Fri 31 January 2025 | 100.27 (-0.23%) | 100.52 | 100.27 - 100.59 | 1.9994 times |
| Fri 24 January 2025 | 100.50 (0.07%) | 100.49 | 100.38 - 100.50 | 2.1869 times |
Monthly price and charts ArrowReserve
Strong monthly Stock price targets for ArrowReserve ARCM are 100.2 and 100.62
| Monthly Target 1 | 99.9 |
| Monthly Target 2 | 100.07 |
| Monthly Target 3 | 100.32333333333 |
| Monthly Target 4 | 100.49 |
| Monthly Target 5 | 100.74 |
Monthly price and volumes Arrow Reserve
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 100.23 (-0.05%) | 100.22 | 100.16 - 100.58 | 1.6151 times |
| Fri 28 February 2025 | 100.28 (0.01%) | 100.34 | 100.25 - 100.61 | 1.1044 times |
| Fri 31 January 2025 | 100.27 (0.08%) | 100.26 | 100.17 - 100.59 | 4.2349 times |
| Tue 31 December 2024 | 100.19 (-0.44%) | 100.41 | 100.11 - 100.65 | 0.6244 times |
| Tue 26 November 2024 | 100.63 (0.34%) | 100.37 | 100.34 - 100.63 | 0.4566 times |
| Thu 31 October 2024 | 100.29 (-0.14%) | 100.45 | 100.23 - 100.74 | 1.0513 times |
| Mon 30 September 2024 | 100.43 (0.1%) | 100.41 | 100.38 - 100.82 | 0.2867 times |
| Fri 30 August 2024 | 100.33 (0.14%) | 100.22 | 100.22 - 100.73 | 0.3186 times |
| Wed 31 July 2024 | 100.19 (0.09%) | 100.12 | 100.12 - 100.63 | 0.1593 times |
| Fri 28 June 2024 | 100.10 (0%) | 100.12 | 100.10 - 100.44 | 0.1487 times |
| Fri 31 May 2024 | 100.10 (0.03%) | 100.10 | 100.10 - 100.53 | 2.5698 times |
Indicator Analysis of ArrowReserve
Please login to view indicator analysis. or View indicator analysis of ArrowReserve ARCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Reserve ARCM
DMA (daily moving average) of Arrow Reserve ARCM
| DMA period | DMA value |
| 5 day DMA | 100.47 |
| 12 day DMA | 100.45 |
| 20 day DMA | 100.4 |
| 35 day DMA | 100.42 |
| 50 day DMA | 100.42 |
| 100 day DMA | 100.42 |
| 150 day DMA | 100.47 |
| 200 day DMA | 100.44 |
EMA (exponential moving average) of Arrow Reserve ARCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.43 | 100.53 | 100.5 |
| 12 day EMA | 100.44 | 100.48 | 100.46 |
| 20 day EMA | 100.44 | 100.46 | 100.45 |
| 35 day EMA | 100.43 | 100.44 | 100.43 |
| 50 day EMA | 100.41 | 100.42 | 100.41 |
SMA (simple moving average) of Arrow Reserve ARCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.47 | 100.53 | 100.5 |
| 12 day SMA | 100.45 | 100.47 | 100.45 |
| 20 day SMA | 100.4 | 100.42 | 100.42 |
| 35 day SMA | 100.42 | 100.42 | 100.41 |
| 50 day SMA | 100.42 | 100.42 | 100.42 |
| 100 day SMA | 100.42 | 100.43 | 100.43 |
| 150 day SMA | 100.47 | 100.47 | 100.47 |
| 200 day SMA | 100.44 | 100.44 | 100.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.