Login or Join
HomepageGX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ARGT are 91.89 and 92.94
| Daily Target 1 | 91.09 |
| Daily Target 2 | 91.63 |
| Daily Target 3 | 92.136666666667 |
| Daily Target 4 | 92.68 |
| Daily Target 5 | 93.19 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.18 (0.16%) | 91.94 | 91.59 - 92.64 | 0.668 times | Tue 23 December 2025 | 92.03 (0.57%) | 91.57 | 91.57 - 92.69 | 0.9406 times | Mon 22 December 2025 | 91.51 (0.22%) | 91.61 | 91.38 - 92.69 | 0.7433 times | Fri 19 December 2025 | 91.31 (0.36%) | 91.31 | 91.00 - 92.46 | 0.7021 times | Thu 18 December 2025 | 90.98 (3.48%) | 89.00 | 88.51 - 91.68 | 0.8768 times | Wed 17 December 2025 | 87.92 (-0.9%) | 88.30 | 87.66 - 89.82 | 0.4113 times | Tue 16 December 2025 | 88.72 (-1.38%) | 89.60 | 87.49 - 89.95 | 2.2269 times | Mon 15 December 2025 | 89.96 (-0.53%) | 91.39 | 88.97 - 91.39 | 1.6616 times | Fri 12 December 2025 | 90.44 (-0.74%) | 91.27 | 89.79 - 92.22 | 1.1178 times | Thu 11 December 2025 | 91.11 (0.81%) | 90.38 | 90.31 - 92.14 | 0.6517 times | Wed 10 December 2025 | 90.38 (-0.68%) | 91.26 | 90.04 - 91.47 | 0.7672 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 91.78 and 93.09
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 91.48 |
| Weekly Target 3 | 92.083333333333 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 93.39 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.18 (0.95%) | 91.61 | 91.38 - 92.69 | 0.3498 times | Fri 19 December 2025 | 91.31 (0.96%) | 91.39 | 87.49 - 92.46 | 0.8744 times | Fri 12 December 2025 | 90.44 (-0.82%) | 91.96 | 89.79 - 92.22 | 0.4803 times | Fri 05 December 2025 | 91.19 (-2.14%) | 92.08 | 91.09 - 95.67 | 0.5014 times | Fri 28 November 2025 | 93.18 (8.88%) | 85.95 | 84.39 - 93.37 | 0.6511 times | Fri 21 November 2025 | 85.58 (-5.97%) | 91.82 | 84.04 - 92.30 | 0.9362 times | Fri 14 November 2025 | 91.01 (1.44%) | 91.63 | 87.95 - 93.50 | 0.84 times | Fri 07 November 2025 | 89.72 (-4.95%) | 93.00 | 88.23 - 95.30 | 0.5994 times | Fri 31 October 2025 | 94.39 (0%) | 91.60 | 91.41 - 95.12 | 0.4573 times | Fri 31 October 2025 | 94.39 (27.12%) | 88.20 | 86.55 - 95.12 | 4.3103 times | Fri 24 October 2025 | 74.25 (4.02%) | 71.88 | 69.60 - 75.50 | 1.1167 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 89.84 and 98.02
| Monthly Target 1 | 83.6 |
| Monthly Target 2 | 87.89 |
| Monthly Target 3 | 91.78 |
| Monthly Target 4 | 96.07 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.18 (-1.07%) | 92.08 | 87.49 - 95.67 | 0.3828 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.5252 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.2808 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 1.6146 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.5782 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 0.8919 times | Mon 30 June 2025 | 84.73 (-6.1%) | 90.25 | 83.45 - 90.98 | 1.011 times | Fri 30 May 2025 | 90.23 (5.29%) | 85.73 | 82.35 - 95.87 | 1.0495 times | Wed 30 April 2025 | 85.70 (6.1%) | 80.77 | 68.28 - 88.50 | 0.7655 times | Mon 31 March 2025 | 80.77 (-2.43%) | 84.09 | 77.45 - 87.38 | 0.9006 times | Fri 28 February 2025 | 82.78 (-4.28%) | 84.50 | 80.33 - 90.45 | 1.0435 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX ARGT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 90.63 |
| 20 day DMA | 91.33 |
| 35 day DMA | 90.68 |
| 50 day DMA | 87.87 |
| 100 day DMA | 82.17 |
| 150 day DMA | 83.24 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.5 | 91.16 | 90.73 |
| 12 day EMA | 91.03 | 90.82 | 90.6 |
| 20 day EMA | 90.54 | 90.37 | 90.19 |
| 35 day EMA | 88.77 | 88.57 | 88.37 |
| 50 day EMA | 86.95 | 86.74 | 86.52 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 90.75 | 90.09 |
| 12 day SMA | 90.63 | 90.58 | 90.51 |
| 20 day SMA | 91.33 | 91.12 | 90.83 |
| 35 day SMA | 90.68 | 90.72 | 90.78 |
| 50 day SMA | 87.87 | 87.47 | 87.11 |
| 100 day SMA | 82.17 | 82.1 | 81.99 |
| 150 day SMA | 83.24 | 83.25 | 83.27 |
| 200 day SMA | 83.47 | 83.4 | 83.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.