Login or Join
HomepageGX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ARGT are 89.17 and 91.45
| Daily Target 1 | 88.76 |
| Daily Target 2 | 89.57 |
| Daily Target 3 | 91.036666666667 |
| Daily Target 4 | 91.85 |
| Daily Target 5 | 93.32 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.39 (-1.81%) | 92.48 | 90.22 - 92.50 | 0.35 times | Thu 21 May 2026 | 92.06 (2.28%) | 89.78 | 89.29 - 92.07 | 0.6945 times | Wed 20 May 2026 | 90.01 (2.09%) | 88.00 | 88.00 - 90.29 | 0.7081 times | Tue 19 May 2026 | 88.17 (-1.83%) | 90.06 | 88.08 - 90.45 | 0.5679 times | Mon 18 May 2026 | 89.81 (3.53%) | 87.50 | 87.05 - 89.98 | 0.8728 times | Fri 15 May 2026 | 86.75 (-2.75%) | 87.85 | 86.20 - 88.34 | 0.9321 times | Thu 14 May 2026 | 89.20 (1.05%) | 88.37 | 87.75 - 89.82 | 0.5839 times | Wed 13 May 2026 | 88.27 (-1.83%) | 89.71 | 87.50 - 89.71 | 3.2684 times | Tue 12 May 2026 | 89.92 (-0.39%) | 89.00 | 88.48 - 90.47 | 0.6305 times | Mon 11 May 2026 | 90.27 (0.87%) | 89.92 | 88.99 - 90.50 | 1.3918 times | Fri 08 May 2026 | 89.49 (-3.27%) | 91.74 | 89.11 - 91.76 | 2.2096 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 88.72 and 94.17
| Weekly Target 1 | 84.53 |
| Weekly Target 2 | 87.46 |
| Weekly Target 3 | 89.98 |
| Weekly Target 4 | 92.91 |
| Weekly Target 5 | 95.43 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.39 (4.2%) | 87.50 | 87.05 - 92.50 | 0.3401 times | Fri 15 May 2026 | 86.75 (-3.06%) | 89.92 | 86.20 - 90.50 | 0.725 times | Fri 08 May 2026 | 89.49 (-4.77%) | 91.36 | 89.11 - 94.34 | 0.5784 times | Wed 06 May 2026 | 93.97 (4.81%) | 89.54 | 89.23 - 94.34 | 0.6824 times | Fri 01 May 2026 | 89.66 (-2.26%) | 91.28 | 89.22 - 92.90 | 1.5711 times | Fri 24 April 2026 | 91.73 (-2.17%) | 93.55 | 90.47 - 95.26 | 1.1961 times | Fri 17 April 2026 | 93.76 (-0.35%) | 94.11 | 93.36 - 95.80 | 0.9478 times | Fri 10 April 2026 | 94.09 (0.46%) | 97.18 | 91.34 - 97.26 | 1.3481 times | Thu 02 April 2026 | 93.66 (6.67%) | 88.61 | 88.33 - 94.08 | 1.5439 times | Fri 27 March 2026 | 87.80 (2.63%) | 86.05 | 85.67 - 90.45 | 1.0671 times | Fri 20 March 2026 | 85.55 (0.05%) | 86.04 | 84.93 - 88.09 | 0.5554 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 84.23 and 92.37
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 90.31 |
| Monthly Target 4 | 94.42 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.39 (-0.79%) | 91.23 | 86.20 - 94.34 | 0.511 times | Thu 30 April 2026 | 91.11 (-2.37%) | 93.92 | 90.06 - 97.26 | 1.0078 times | Tue 31 March 2026 | 93.32 (3.97%) | 88.59 | 83.46 - 93.62 | 0.7646 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.5394 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 0.7004 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.4947 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.6441 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.6742 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 1.9614 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.7024 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 1.0834 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX ARGT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 90.09 |
| 12 day DMA | 89.74 |
| 20 day DMA | 90.35 |
| 35 day DMA | 91.71 |
| 50 day DMA | 90.88 |
| 100 day DMA | 91.99 |
| 150 day DMA | 90.87 |
| 200 day DMA | 87.13 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.22 | 90.14 | 89.18 |
| 12 day EMA | 90.12 | 90.07 | 89.71 |
| 20 day EMA | 90.37 | 90.37 | 90.19 |
| 35 day EMA | 90.36 | 90.36 | 90.26 |
| 50 day EMA | 90.53 | 90.54 | 90.48 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.09 | 89.36 | 88.79 |
| 12 day SMA | 89.74 | 90.01 | 90.17 |
| 20 day SMA | 90.35 | 90.43 | 90.41 |
| 35 day SMA | 91.71 | 91.79 | 91.84 |
| 50 day SMA | 90.88 | 90.81 | 90.76 |
| 100 day SMA | 91.99 | 92 | 92.01 |
| 150 day SMA | 90.87 | 90.75 | 90.62 |
| 200 day SMA | 87.13 | 87.11 | 87.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.