Login or Join
HomepageGX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ARGT are 84.84 and 86.2
| Daily Target 1 | 84.56 |
| Daily Target 2 | 85.11 |
| Daily Target 3 | 85.923333333333 |
| Daily Target 4 | 86.47 |
| Daily Target 5 | 87.28 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 85.65 (0.16%) | 86.04 | 85.38 - 86.74 | 0.6819 times | Fri 13 March 2026 | 85.51 (-1.34%) | 86.70 | 85.13 - 87.72 | 1.2355 times | Thu 12 March 2026 | 86.67 (-3.4%) | 88.67 | 86.24 - 88.75 | 0.9192 times | Wed 11 March 2026 | 89.72 (2.07%) | 87.90 | 87.37 - 89.72 | 0.4958 times | Tue 10 March 2026 | 87.90 (1.24%) | 87.19 | 86.65 - 89.77 | 1.4693 times | Mon 09 March 2026 | 86.82 (0.32%) | 86.54 | 84.20 - 87.13 | 0.6592 times | Fri 06 March 2026 | 86.54 (-0.37%) | 85.66 | 84.82 - 88.07 | 0.6581 times | Thu 05 March 2026 | 86.86 (-1.1%) | 87.65 | 85.32 - 88.25 | 0.8504 times | Wed 04 March 2026 | 87.83 (1.8%) | 87.33 | 86.55 - 88.26 | 1.3365 times | Tue 03 March 2026 | 86.28 (-3.87%) | 86.54 | 83.46 - 87.08 | 1.694 times | Mon 02 March 2026 | 89.75 (-0.01%) | 88.59 | 88.50 - 90.94 | 0.8137 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 84.84 and 86.2
| Weekly Target 1 | 84.56 |
| Weekly Target 2 | 85.11 |
| Weekly Target 3 | 85.923333333333 |
| Weekly Target 4 | 86.47 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 85.65 (0.16%) | 86.04 | 85.38 - 86.74 | 0.16 times | Fri 13 March 2026 | 85.51 (-1.19%) | 86.54 | 84.20 - 89.77 | 1.1213 times | Fri 06 March 2026 | 86.54 (-3.59%) | 88.59 | 83.46 - 90.94 | 1.2559 times | Fri 27 February 2026 | 89.76 (-6.01%) | 95.36 | 88.50 - 95.81 | 0.749 times | Fri 20 February 2026 | 95.50 (3.37%) | 91.57 | 88.67 - 95.50 | 0.8559 times | Fri 13 February 2026 | 92.39 (0%) | 92.00 | 91.09 - 93.16 | 0.1978 times | Fri 13 February 2026 | 92.39 (-0.88%) | 93.76 | 90.91 - 97.48 | 0.925 times | Fri 06 February 2026 | 93.21 (-5.21%) | 96.51 | 90.91 - 99.59 | 1.4368 times | Fri 30 January 2026 | 98.33 (0.75%) | 98.23 | 97.42 - 104.24 | 2.2126 times | Fri 23 January 2026 | 97.60 (6.42%) | 90.60 | 90.20 - 98.27 | 1.0857 times | Fri 16 January 2026 | 91.71 (-2.68%) | 94.50 | 91.23 - 95.29 | 0.845 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 80.82 and 88.3
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 82.43 |
| Monthly Target 3 | 86.683333333333 |
| Monthly Target 4 | 89.91 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 85.65 (-4.58%) | 88.59 | 83.46 - 90.94 | 0.3173 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.5208 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 0.6762 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.4777 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.6219 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.5821 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 1.8938 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.6782 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 1.0461 times | Mon 30 June 2025 | 84.73 (-6.1%) | 90.25 | 83.45 - 90.98 | 1.1858 times | Fri 30 May 2025 | 90.23 (5.29%) | 85.73 | 82.35 - 95.87 | 1.231 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX ARGT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 87.44 |
| 20 day DMA | 89.58 |
| 35 day DMA | 92.39 |
| 50 day DMA | 92.88 |
| 100 day DMA | 91.15 |
| 150 day DMA | 85.89 |
| 200 day DMA | 85.61 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 87 | 87.74 |
| 12 day EMA | 87.83 | 88.23 | 88.72 |
| 20 day EMA | 89.11 | 89.47 | 89.89 |
| 35 day EMA | 90.64 | 90.93 | 91.25 |
| 50 day EMA | 92.21 | 92.48 | 92.76 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 87.32 | 87.53 |
| 12 day SMA | 87.44 | 87.89 | 88.48 |
| 20 day SMA | 89.58 | 89.92 | 90.26 |
| 35 day SMA | 92.39 | 92.78 | 93.12 |
| 50 day SMA | 92.88 | 92.99 | 93.11 |
| 100 day SMA | 91.15 | 91.01 | 90.86 |
| 150 day SMA | 85.89 | 85.89 | 85.88 |
| 200 day SMA | 85.61 | 85.64 | 85.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.