GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ARGT are 78.84 and 81.35

Daily Target 178.19
Daily Target 279.48
Daily Target 380.7
Daily Target 481.99
Daily Target 583.21

Daily price and volume G X

Date Closing Open Range Volume
Mon 31 March 2025 80.77 (-2.93%) 81.91 79.41 - 81.92 1.5523 times
Fri 28 March 2025 83.21 (-2.14%) 85.04 82.66 - 85.04 0.7493 times
Wed 26 March 2025 85.03 (0.54%) 87.38 84.72 - 87.38 0.9648 times
Mon 24 March 2025 84.57 (-0.04%) 85.59 84.57 - 86.08 0.6575 times
Fri 21 March 2025 84.60 (1.63%) 82.59 82.26 - 84.92 0.8336 times
Thu 20 March 2025 83.24 (-0.88%) 83.20 82.99 - 84.15 0.6592 times
Wed 19 March 2025 83.98 (3.53%) 81.58 81.34 - 84.14 1.096 times
Tue 18 March 2025 81.12 (-4.17%) 84.37 80.78 - 84.48 1.6872 times
Mon 17 March 2025 84.65 (0.76%) 84.00 83.92 - 85.08 0.6993 times
Fri 14 March 2025 84.01 (3.08%) 82.53 82.26 - 84.08 1.1008 times
Thu 13 March 2025 81.50 (-1.2%) 82.19 81.21 - 82.66 0.6898 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 78.84 and 81.35

Weekly Target 178.19
Weekly Target 279.48
Weekly Target 380.7
Weekly Target 481.99
Weekly Target 583.21

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 31 March 2025 80.77 (-2.93%) 81.91 79.41 - 81.92 0.2681 times
Fri 28 March 2025 83.21 (-1.64%) 85.59 82.66 - 87.38 0.4096 times
Fri 21 March 2025 84.60 (0.7%) 84.00 80.78 - 85.08 0.8594 times
Fri 14 March 2025 84.01 (2.25%) 80.95 77.45 - 84.08 1.3424 times
Fri 07 March 2025 82.16 (-0.75%) 84.09 78.97 - 85.10 1.1471 times
Fri 28 February 2025 82.78 (-4.65%) 86.95 80.33 - 88.20 1.1152 times
Fri 21 February 2025 86.82 (1.53%) 83.56 83.03 - 90.45 1.2954 times
Fri 14 February 2025 85.51 (0.3%) 85.55 81.83 - 87.07 1.0648 times
Fri 07 February 2025 85.25 (-1.42%) 84.50 83.10 - 88.10 1.1902 times
Fri 31 January 2025 86.48 (0.46%) 84.83 81.93 - 89.20 1.3078 times
Fri 24 January 2025 86.08 (1.47%) 85.00 84.41 - 88.25 0.9584 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 74.15 and 84.08

Monthly Target 171.94
Monthly Target 276.35
Monthly Target 381.866666666667
Monthly Target 486.28
Monthly Target 591.8

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 31 March 2025 80.77 (-2.43%) 84.09 77.45 - 87.38 1.2075 times
Fri 28 February 2025 82.78 (-4.28%) 84.50 80.33 - 90.45 1.3991 times
Fri 31 January 2025 86.48 (4.61%) 83.29 81.93 - 91.25 2.1105 times
Tue 31 December 2024 82.67 (-1.43%) 84.58 79.69 - 89.82 1.3383 times
Tue 26 November 2024 83.87 (15.03%) 73.53 72.73 - 84.86 1.227 times
Thu 31 October 2024 72.91 (9.97%) 66.50 65.45 - 75.00 0.5128 times
Mon 30 September 2024 66.30 (1.7%) 64.52 63.34 - 70.58 0.6691 times
Fri 30 August 2024 65.19 (13.89%) 57.17 51.09 - 66.19 0.3992 times
Wed 31 July 2024 57.24 (0.76%) 57.35 54.47 - 59.75 0.4206 times
Fri 28 June 2024 56.81 (-9.48%) 63.31 56.00 - 63.45 0.7159 times
Fri 31 May 2024 62.76 (9.3%) 57.35 56.52 - 65.82 1.0876 times

monthly chart GX

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 83.64
12 day DMA 83.26
20 day DMA 82.49
35 day DMA 83.67
50 day DMA 84.35
100 day DMA 83.25
150 day DMA 78.02
200 day DMA 72.93

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8783.9284.27
12 day EMA83.0783.4983.54
20 day EMA83.1983.4483.46
35 day EMA83.7383.983.94
50 day EMA84.5284.6784.73

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6484.1384.28
12 day SMA83.2683.1782.77
20 day SMA82.4982.5482.63
35 day SMA83.6783.8183.89
50 day SMA84.3584.5184.59
100 day SMA83.2583.1883.09
150 day SMA78.0277.9177.77
200 day SMA72.9372.8272.69
Back to top | Use Dark Theme