GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ARGT are 93.52 and 94.39

Daily Target 193.3
Daily Target 293.73
Daily Target 394.173333333333
Daily Target 494.6
Daily Target 595.04

Daily price and volume G X

Date Closing Open Range Volume
Thu 27 August 2026 94.15 (-0.33%) 94.50 93.75 - 94.62 1.1828 times
Wed 26 August 2026 94.46 (-1.08%) 94.91 94.33 - 95.76 0.9737 times
Tue 25 August 2026 95.49 (0.66%) 94.47 93.83 - 95.53 0.6654 times
Mon 24 August 2026 94.86 (2.21%) 93.13 92.72 - 95.00 1.5442 times
Fri 21 August 2026 92.81 (0.56%) 92.99 92.63 - 94.01 1.1192 times
Thu 20 August 2026 92.29 (0.96%) 91.63 91.63 - 93.00 1.2202 times
Wed 19 August 2026 91.41 (2.55%) 90.17 90.17 - 91.85 0.8314 times
Tue 18 August 2026 89.14 (-2.25%) 90.53 89.01 - 91.30 0.9691 times
Mon 17 August 2026 91.19 (0.24%) 91.39 90.40 - 92.02 0.5985 times
Fri 14 August 2026 90.97 (0.17%) 91.55 90.85 - 92.21 0.8954 times
Thu 13 August 2026 90.82 (-0.34%) 90.92 90.27 - 91.75 0.8439 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 93.44 and 96.48

Weekly Target 191.17
Weekly Target 292.66
Weekly Target 394.21
Weekly Target 495.7
Weekly Target 597.25

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 27 August 2026 94.15 (1.44%) 93.13 92.72 - 95.76 0.9731 times
Fri 21 August 2026 92.81 (2.02%) 91.39 89.01 - 94.01 1.0561 times
Fri 14 August 2026 90.97 (-2.14%) 92.95 90.27 - 95.00 1.1282 times
Fri 07 August 2026 92.96 (-2.22%) 95.24 91.90 - 95.54 1.1406 times
Fri 31 July 2026 95.07 (2.04%) 93.75 92.37 - 97.00 1.106 times
Fri 24 July 2026 93.17 (0%) 94.22 93.17 - 94.77 0.1844 times
Fri 24 July 2026 93.17 (1.22%) 92.13 91.53 - 96.47 0.9464 times
Fri 17 July 2026 92.05 (-2.97%) 94.94 91.00 - 96.28 0.7932 times
Fri 10 July 2026 94.87 (4.01%) 92.63 91.42 - 95.50 0.9729 times
Thu 02 July 2026 91.21 (-0.37%) 91.73 89.67 - 93.24 1.699 times
Fri 26 June 2026 91.55 (-5.47%) 96.78 89.51 - 97.34 3.0129 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 88.21 and 94.96

Monthly Target 186.22
Monthly Target 290.19
Monthly Target 392.973333333333
Monthly Target 496.94
Monthly Target 599.72

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 27 August 2026 94.15 (-0.97%) 95.24 89.01 - 95.76 0.5638 times
Fri 31 July 2026 95.07 (3.84%) 91.25 89.67 - 97.00 0.6975 times
Tue 30 June 2026 91.55 (-6.36%) 97.90 89.51 - 100.00 1.1118 times
Fri 29 May 2026 97.77 (7.31%) 91.23 86.20 - 97.77 1.0007 times
Thu 30 April 2026 91.11 (-2.37%) 93.92 90.06 - 97.26 1.6087 times
Tue 31 March 2026 93.32 (3.97%) 88.59 83.46 - 93.62 1.2206 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.861 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 1.118 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.7897 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 1.0282 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 4.2688 times

monthly chart GX

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 94.35
12 day DMA 92.39
20 day DMA 92.93
35 day DMA 93.38
50 day DMA 93.14
100 day DMA 93.05
150 day DMA 92.59
200 day DMA 92.38

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0493.9893.74
12 day EMA93.393.1592.91
20 day EMA93.1893.0892.93
35 day EMA93.2693.2193.14
50 day EMA93.6493.6293.59

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3593.9893.37
12 day SMA92.3992.2692.18
20 day SMA92.9393.0392.96
35 day SMA93.3893.493.33
50 day SMA93.1493.1993.26
100 day SMA93.0593.0693.04
150 day SMA92.5992.6392.65
200 day SMA92.3892.3792.35
Back to top | Use Dark Theme