Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 40.43 and 41.3
| Daily Target 1 | 40.28 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 41.15 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 42.02 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.86 (-1.04%) | 41.27 | 40.86 - 41.73 | 0.5624 times | Thu 21 May 2026 | 41.29 (0.41%) | 40.73 | 40.57 - 41.64 | 0.9626 times | Wed 20 May 2026 | 41.12 (1.88%) | 40.54 | 40.03 - 41.32 | 0.7908 times | Tue 19 May 2026 | 40.36 (-0.86%) | 40.11 | 40.11 - 40.91 | 0.8708 times | Mon 18 May 2026 | 40.71 (-0.1%) | 40.53 | 40.24 - 41.25 | 0.956 times | Fri 15 May 2026 | 40.75 (-3.09%) | 41.21 | 40.65 - 41.22 | 0.7504 times | Thu 14 May 2026 | 42.05 (1.84%) | 41.00 | 40.83 - 42.49 | 1.565 times | Wed 13 May 2026 | 41.29 (-1.24%) | 41.60 | 40.69 - 41.68 | 1.4241 times | Tue 12 May 2026 | 41.81 (-1.72%) | 42.25 | 41.35 - 42.64 | 0.71 times | Mon 11 May 2026 | 42.54 (0.66%) | 42.14 | 41.68 - 42.81 | 1.408 times | Fri 08 May 2026 | 42.26 (-0.05%) | 42.00 | 41.39 - 42.26 | 1.5809 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 40.45 and 42.15
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 40.873333333333 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.86 (0.27%) | 40.53 | 40.03 - 41.73 | 0.8615 times | Fri 15 May 2026 | 40.75 (-3.57%) | 42.14 | 40.65 - 42.81 | 1.2182 times | Fri 08 May 2026 | 42.26 (-1.08%) | 42.56 | 41.39 - 43.05 | 0.7949 times | Wed 06 May 2026 | 42.72 (1.62%) | 42.34 | 41.98 - 43.53 | 0.8654 times | Fri 01 May 2026 | 42.04 (-1.89%) | 42.61 | 40.53 - 42.90 | 0.9144 times | Fri 24 April 2026 | 42.85 (-1.65%) | 42.59 | 41.49 - 44.12 | 1.0123 times | Fri 17 April 2026 | 43.57 (13.52%) | 38.04 | 38.03 - 44.24 | 1.3655 times | Fri 10 April 2026 | 38.38 (0.92%) | 37.97 | 37.45 - 40.98 | 1.2203 times | Thu 02 April 2026 | 38.03 (4.56%) | 36.18 | 35.82 - 39.03 | 0.6099 times | Fri 27 March 2026 | 36.37 (-7.53%) | 39.92 | 36.24 - 40.67 | 1.1375 times | Fri 20 March 2026 | 39.33 (-1.33%) | 40.67 | 38.94 - 41.86 | 0.6694 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 38.7 and 42.2
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 41.473333333333 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.86 (-0.83%) | 41.52 | 40.03 - 43.53 | 0.4451 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.5084 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 0.7248 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.008 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.709 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.5383 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.6568 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.5465 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.4758 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 2.3873 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 2.0629 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.69 |
| 35 day DMA | 41.57 |
| 50 day DMA | 40.75 |
| 100 day DMA | 41.78 |
| 150 day DMA | 44.87 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 41.11 | 41.02 |
| 12 day EMA | 41.32 | 41.4 | 41.42 |
| 20 day EMA | 41.45 | 41.51 | 41.53 |
| 35 day EMA | 41.13 | 41.15 | 41.14 |
| 50 day EMA | 40.77 | 40.77 | 40.75 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.85 | 41 |
| 12 day SMA | 41.44 | 41.6 | 41.71 |
| 20 day SMA | 41.69 | 41.77 | 41.84 |
| 35 day SMA | 41.57 | 41.5 | 41.41 |
| 50 day SMA | 40.75 | 40.73 | 40.73 |
| 100 day SMA | 41.78 | 41.86 | 41.93 |
| 150 day SMA | 44.87 | 44.97 | 45.06 |
| 200 day SMA | 47.44 | 47.51 | 47.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.