Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 38.54 and 39.29
| Daily Target 1 | 37.94 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.686666666667 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 39.44 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.83 (1.25%) | 38.39 | 38.24 - 38.99 | 0.5146 times | Thu 21 November 2024 | 38.35 (0.58%) | 38.52 | 37.84 - 38.81 | 0.827 times | Wed 20 November 2024 | 38.13 (-0.26%) | 38.50 | 37.69 - 38.82 | 0.5655 times | Tue 19 November 2024 | 38.23 (1.33%) | 37.31 | 37.31 - 38.23 | 0.4353 times | Mon 18 November 2024 | 37.73 (1.97%) | 37.08 | 36.76 - 37.87 | 0.9217 times | Fri 15 November 2024 | 37.00 (0.24%) | 36.63 | 36.26 - 37.03 | 1.1152 times | Thu 14 November 2024 | 36.91 (-1.81%) | 37.56 | 36.85 - 37.61 | 0.8314 times | Wed 13 November 2024 | 37.59 (-0.97%) | 38.23 | 37.39 - 38.70 | 0.9348 times | Tue 12 November 2024 | 37.96 (2.21%) | 37.30 | 37.30 - 38.24 | 1.37 times | Mon 11 November 2024 | 37.14 (6.39%) | 35.80 | 35.80 - 37.30 | 2.4846 times | Fri 08 November 2024 | 34.91 (2.05%) | 34.28 | 34.06 - 34.92 | 0.8181 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 37.8 and 40.03
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.193333333333 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.83 (4.95%) | 37.08 | 36.76 - 38.99 | 1.1285 times | Fri 15 November 2024 | 37.00 (5.99%) | 35.80 | 35.80 - 38.70 | 2.3289 times | Fri 08 November 2024 | 34.91 (12.65%) | 30.87 | 30.78 - 34.92 | 1.082 times | Fri 01 November 2024 | 30.99 (-1.05%) | 31.66 | 30.82 - 32.37 | 0.7045 times | Fri 25 October 2024 | 31.32 (-1.82%) | 31.77 | 30.63 - 31.82 | 0.8532 times | Fri 18 October 2024 | 31.90 (4.15%) | 30.90 | 30.68 - 31.92 | 0.8995 times | Fri 11 October 2024 | 30.63 (2.65%) | 29.72 | 29.30 - 30.72 | 0.7779 times | Fri 04 October 2024 | 29.84 (-0.7%) | 29.86 | 28.87 - 30.04 | 0.9803 times | Fri 27 September 2024 | 30.05 (1.76%) | 29.68 | 29.38 - 30.15 | 0.7522 times | Fri 20 September 2024 | 29.53 (3.87%) | 28.34 | 28.18 - 29.78 | 0.4929 times | Fri 13 September 2024 | 28.43 (7.98%) | 26.74 | 26.60 - 28.61 | 0.4789 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 34.81 and 43.02
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 36.2 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.83 (25.79%) | 30.90 | 30.78 - 38.99 | 1.0769 times | Thu 31 October 2024 | 30.87 (3.52%) | 29.85 | 28.87 - 32.37 | 0.8861 times | Mon 30 September 2024 | 29.82 (5.37%) | 27.98 | 26.19 - 30.15 | 0.5298 times | Fri 30 August 2024 | 28.30 (3.97%) | 27.34 | 22.85 - 28.95 | 0.9426 times | Wed 31 July 2024 | 27.22 (-2.3%) | 27.97 | 26.63 - 29.67 | 1.5102 times | Fri 28 June 2024 | 27.86 (4.46%) | 26.93 | 26.47 - 28.39 | 0.8052 times | Fri 31 May 2024 | 26.67 (-0.45%) | 26.51 | 26.15 - 28.52 | 0.8151 times | Tue 30 April 2024 | 26.79 (-11.67%) | 30.30 | 26.52 - 30.40 | 1.2105 times | Thu 28 March 2024 | 30.33 (5.75%) | 28.70 | 27.90 - 30.99 | 1.0084 times | Thu 29 February 2024 | 28.68 (12.29%) | 25.75 | 25.34 - 28.93 | 1.2151 times | Wed 31 January 2024 | 25.54 (-7.4%) | 27.16 | 24.62 - 27.20 | 1.9066 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 37.25 |
| 20 day DMA | 35.07 |
| 35 day DMA | 33.3 |
| 50 day DMA | 32.14 |
| 100 day DMA | 29.83 |
| 150 day DMA | 29.09 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 37.9 | 37.68 |
| 12 day EMA | 36.99 | 36.65 | 36.34 |
| 20 day EMA | 35.72 | 35.39 | 35.08 |
| 35 day EMA | 34 | 33.72 | 33.45 |
| 50 day EMA | 32.39 | 32.13 | 31.88 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 37.89 | 37.6 |
| 12 day SMA | 37.25 | 36.84 | 36.3 |
| 20 day SMA | 35.07 | 34.7 | 34.35 |
| 35 day SMA | 33.3 | 33.05 | 32.78 |
| 50 day SMA | 32.14 | 31.93 | 31.73 |
| 100 day SMA | 29.83 | 29.73 | 29.62 |
| 150 day SMA | 29.09 | 29.02 | 28.95 |
| 200 day SMA | 29.01 | 28.95 | 28.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.