Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 33.91 and 35.76
| Daily Target 1 | 32.43 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 34.276666666667 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 36.13 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 34.66 (2.21%) | 33.16 | 33.16 - 35.01 | 0.9024 times |
| Tue 01 April 2025 | 33.91 (1.95%) | 33.39 | 33.12 - 34.16 | 1.0975 times |
| Mon 31 March 2025 | 33.26 (-1.89%) | 32.87 | 32.21 - 33.58 | 1.1962 times |
| Fri 28 March 2025 | 33.90 (-5.23%) | 34.78 | 33.74 - 34.95 | 0.9247 times |
| Wed 26 March 2025 | 35.77 (-3.19%) | 36.88 | 35.54 - 37.00 | 0.8387 times |
| Mon 24 March 2025 | 36.95 (3.79%) | 36.37 | 36.33 - 37.01 | 1.6014 times |
| Fri 21 March 2025 | 35.60 (1.11%) | 34.73 | 34.53 - 35.64 | 0.6364 times |
| Thu 20 March 2025 | 35.21 (-0.06%) | 34.83 | 34.83 - 35.77 | 0.98 times |
| Wed 19 March 2025 | 35.23 (3.56%) | 34.46 | 34.30 - 35.67 | 1.0396 times |
| Tue 18 March 2025 | 34.02 (-2.72%) | 34.63 | 33.66 - 34.63 | 0.783 times |
| Mon 17 March 2025 | 34.97 (2.01%) | 34.30 | 34.21 - 35.28 | 1.0055 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 33.44 and 36.24
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.96 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 34.66 (2.24%) | 32.87 | 32.21 - 35.01 | 0.6603 times |
| Fri 28 March 2025 | 33.90 (-4.78%) | 36.37 | 33.74 - 37.01 | 0.6951 times |
| Fri 21 March 2025 | 35.60 (3.85%) | 34.30 | 33.66 - 35.77 | 0.9181 times |
| Fri 14 March 2025 | 34.28 (-4.54%) | 34.66 | 32.68 - 34.84 | 1.2515 times |
| Fri 07 March 2025 | 35.91 (-5.67%) | 38.97 | 34.40 - 39.24 | 1.3949 times |
| Fri 28 February 2025 | 38.07 (-5.06%) | 40.06 | 36.74 - 40.22 | 1.0907 times |
| Fri 21 February 2025 | 40.10 (-9.75%) | 44.72 | 40.04 - 44.72 | 0.9576 times |
| Fri 14 February 2025 | 44.43 (5.71%) | 42.55 | 41.36 - 44.54 | 1.0205 times |
| Fri 07 February 2025 | 42.03 (0.79%) | 40.04 | 39.95 - 42.72 | 0.8355 times |
| Fri 31 January 2025 | 41.70 (1.73%) | 39.50 | 39.29 - 42.72 | 1.1757 times |
| Fri 24 January 2025 | 40.99 (3.69%) | 40.00 | 39.47 - 41.51 | 0.8354 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 33.89 and 35.78
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 34.263333333333 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 34.66 (4.21%) | 33.39 | 33.12 - 35.01 | 0.1036 times |
| Mon 31 March 2025 | 33.26 (-12.63%) | 38.97 | 32.21 - 39.24 | 1.1301 times |
| Fri 28 February 2025 | 38.07 (-8.71%) | 40.04 | 36.74 - 44.72 | 0.979 times |
| Fri 31 January 2025 | 41.70 (12.55%) | 37.45 | 36.02 - 42.72 | 0.9973 times |
| Tue 31 December 2024 | 37.05 (-4.39%) | 39.10 | 36.88 - 41.56 | 1.3684 times |
| Tue 26 November 2024 | 38.75 (25.53%) | 30.90 | 30.78 - 39.44 | 1.2945 times |
| Thu 31 October 2024 | 30.87 (3.52%) | 29.85 | 28.87 - 32.37 | 0.9453 times |
| Mon 30 September 2024 | 29.82 (5.37%) | 27.98 | 26.19 - 30.15 | 0.5652 times |
| Fri 30 August 2024 | 28.30 (3.97%) | 27.34 | 22.85 - 28.95 | 1.0056 times |
| Wed 31 July 2024 | 27.22 (-2.3%) | 27.97 | 26.63 - 29.67 | 1.6111 times |
| Fri 28 June 2024 | 27.86 (4.46%) | 26.93 | 26.47 - 28.39 | 0.8589 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 34.81 |
| 20 day DMA | 34.9 |
| 35 day DMA | 37.46 |
| 50 day DMA | 38.58 |
| 100 day DMA | 38.16 |
| 150 day DMA | 35.27 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.3 | 34.49 |
| 12 day EMA | 34.8 | 34.83 | 35 |
| 20 day EMA | 35.43 | 35.51 | 35.68 |
| 35 day EMA | 36.64 | 36.76 | 36.93 |
| 50 day EMA | 38.12 | 38.26 | 38.44 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.76 | 35.1 |
| 12 day SMA | 34.81 | 34.67 | 34.71 |
| 20 day SMA | 34.9 | 35.01 | 35.22 |
| 35 day SMA | 37.46 | 37.67 | 37.9 |
| 50 day SMA | 38.58 | 38.68 | 38.78 |
| 100 day SMA | 38.16 | 38.13 | 38.11 |
| 150 day SMA | 35.27 | 35.23 | 35.19 |
| 200 day SMA | 33.32 | 33.29 | 33.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.