Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 45.49 and 46.61
| Daily Target 1 | 45.29 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 46.406666666667 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 47.53 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.10 (-1.98%) | 46.84 | 46.00 - 47.12 | 1.3534 times | Thu 27 August 2026 | 47.03 (1.8%) | 46.71 | 46.45 - 47.29 | 1.5669 times | Wed 26 August 2026 | 46.20 (-0.92%) | 46.27 | 45.98 - 46.54 | 1.0803 times | Tue 25 August 2026 | 46.63 (2.53%) | 45.43 | 45.43 - 46.68 | 0.7499 times | Mon 24 August 2026 | 45.48 (-0.52%) | 45.78 | 45.32 - 46.31 | 0.9494 times | Fri 21 August 2026 | 45.72 (3.51%) | 45.00 | 45.00 - 45.85 | 1.6462 times | Thu 20 August 2026 | 44.17 (1.05%) | 44.47 | 43.79 - 44.50 | 0.727 times | Wed 19 August 2026 | 43.71 (2.8%) | 42.69 | 42.69 - 44.24 | 1.0791 times | Tue 18 August 2026 | 42.52 (-1.51%) | 42.97 | 42.45 - 43.03 | 0.4008 times | Mon 17 August 2026 | 43.17 (-0.94%) | 43.60 | 43.15 - 43.88 | 0.447 times | Fri 14 August 2026 | 43.58 (-1.36%) | 44.18 | 43.54 - 44.27 | 0.7654 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 45.71 and 47.68
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 46.236666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.10 (0.83%) | 45.78 | 45.32 - 47.29 | 1.2621 times | Fri 21 August 2026 | 45.72 (4.91%) | 43.60 | 42.45 - 45.85 | 0.9521 times | Fri 14 August 2026 | 43.58 (1.4%) | 42.89 | 42.59 - 44.27 | 0.9315 times | Fri 07 August 2026 | 42.98 (8.4%) | 39.91 | 39.82 - 43.25 | 0.9072 times | Fri 31 July 2026 | 39.65 (0.46%) | 40.24 | 39.06 - 41.23 | 0.9839 times | Fri 24 July 2026 | 39.47 (0%) | 39.24 | 39.15 - 39.87 | 0.1904 times | Fri 24 July 2026 | 39.47 (-2.97%) | 40.55 | 39.15 - 42.05 | 1.4412 times | Fri 17 July 2026 | 40.68 (-2.31%) | 41.42 | 39.95 - 42.80 | 0.7612 times | Fri 10 July 2026 | 41.64 (1.41%) | 41.10 | 40.12 - 42.63 | 0.8361 times | Thu 02 July 2026 | 41.06 (4.74%) | 39.20 | 39.00 - 41.98 | 1.7342 times | Fri 26 June 2026 | 39.20 (-2.22%) | 39.89 | 37.60 - 40.86 | 1.509 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 42.96 and 50.43
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 44.403333333333 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.10 (16.27%) | 39.91 | 39.82 - 47.29 | 0.5635 times | Fri 31 July 2026 | 39.65 (0.56%) | 39.34 | 39.06 - 42.80 | 0.6985 times | Tue 30 June 2026 | 39.43 (-8.52%) | 43.20 | 37.36 - 43.36 | 0.931 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.9176 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.845 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 1.2046 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.6753 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 1.1784 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.8946 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 1.0915 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 2.5702 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 44.87 |
| 20 day DMA | 43.87 |
| 35 day DMA | 42.53 |
| 50 day DMA | 41.86 |
| 100 day DMA | 41.55 |
| 150 day DMA | 40.87 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.09 | 45.62 |
| 12 day EMA | 45.08 | 44.89 | 44.5 |
| 20 day EMA | 44.18 | 43.98 | 43.66 |
| 35 day EMA | 43.13 | 42.96 | 42.72 |
| 50 day EMA | 42.15 | 41.99 | 41.78 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.21 | 45.64 |
| 12 day SMA | 44.87 | 44.6 | 44.28 |
| 20 day SMA | 43.87 | 43.55 | 43.22 |
| 35 day SMA | 42.53 | 42.39 | 42.24 |
| 50 day SMA | 41.86 | 41.74 | 41.59 |
| 100 day SMA | 41.55 | 41.48 | 41.4 |
| 150 day SMA | 40.87 | 40.87 | 40.87 |
| 200 day SMA | 42.79 | 42.83 | 42.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.