Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 40.53 and 41.41
| Daily Target 1 | 39.81 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.686666666667 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.57 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.94 (-1.35%) | 40.29 | 40.12 - 41.00 | 0.6445 times | Tue 07 July 2026 | 41.50 (-1.26%) | 41.96 | 41.42 - 42.35 | 0.5384 times | Mon 06 July 2026 | 42.03 (2.36%) | 41.10 | 40.57 - 42.22 | 0.7033 times | Thu 02 July 2026 | 41.06 (0.51%) | 40.83 | 40.75 - 41.98 | 1.0323 times | Wed 01 July 2026 | 40.85 (3.6%) | 39.34 | 39.34 - 41.33 | 1.5413 times | Tue 30 June 2026 | 39.43 (-1.38%) | 39.55 | 39.09 - 39.74 | 2.1543 times | Mon 29 June 2026 | 39.98 (1.99%) | 39.20 | 39.00 - 40.08 | 0.7764 times | Fri 26 June 2026 | 39.20 (3.24%) | 37.72 | 37.60 - 39.32 | 0.8349 times | Thu 25 June 2026 | 37.97 (-2.06%) | 38.75 | 37.87 - 39.03 | 0.8461 times | Wed 24 June 2026 | 38.77 (-0.31%) | 38.85 | 38.64 - 39.51 | 0.9285 times | Tue 23 June 2026 | 38.89 (-1.54%) | 38.67 | 38.47 - 39.38 | 1.1813 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 39.42 and 41.65
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 41.136666666667 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.94 (-0.29%) | 41.10 | 40.12 - 42.35 | 0.4488 times | Thu 02 July 2026 | 41.06 (4.74%) | 39.20 | 39.00 - 41.98 | 1.3096 times | Fri 26 June 2026 | 39.20 (-2.22%) | 39.89 | 37.60 - 40.86 | 1.1395 times | Thu 18 June 2026 | 40.09 (3.03%) | 39.70 | 39.46 - 41.13 | 1.1414 times | Fri 12 June 2026 | 38.91 (1.94%) | 38.30 | 37.36 - 39.66 | 1.1166 times | Fri 05 June 2026 | 38.17 (-11.44%) | 43.20 | 37.83 - 43.36 | 0.9617 times | Fri 29 May 2026 | 43.10 (5.48%) | 40.74 | 40.52 - 43.42 | 0.9655 times | Fri 22 May 2026 | 40.86 (0.27%) | 40.53 | 40.03 - 41.73 | 0.8742 times | Fri 15 May 2026 | 40.75 (-3.57%) | 42.14 | 40.65 - 42.81 | 1.2361 times | Fri 08 May 2026 | 42.26 (-1.08%) | 42.56 | 41.39 - 43.05 | 0.8066 times | Wed 06 May 2026 | 42.72 (1.62%) | 42.34 | 41.98 - 43.53 | 0.8782 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 40.14 and 43.15
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 40.876666666667 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.94 (3.83%) | 39.34 | 39.34 - 42.35 | 0.1698 times | Tue 30 June 2026 | 39.43 (-8.52%) | 43.20 | 37.36 - 43.36 | 0.8093 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.7976 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.7346 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 1.0471 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.4564 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 1.0244 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.7776 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.9489 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 2.2343 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 2.1322 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 40.01 |
| 20 day DMA | 39.74 |
| 35 day DMA | 40.22 |
| 50 day DMA | 40.74 |
| 100 day DMA | 40.28 |
| 150 day DMA | 42.46 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.06 | 40.84 |
| 12 day EMA | 40.46 | 40.37 | 40.17 |
| 20 day EMA | 40.29 | 40.22 | 40.08 |
| 35 day EMA | 40.51 | 40.48 | 40.42 |
| 50 day EMA | 40.96 | 40.96 | 40.94 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 40.97 | 40.67 |
| 12 day SMA | 40.01 | 39.94 | 39.78 |
| 20 day SMA | 39.74 | 39.63 | 39.46 |
| 35 day SMA | 40.22 | 40.22 | 40.23 |
| 50 day SMA | 40.74 | 40.77 | 40.8 |
| 100 day SMA | 40.28 | 40.24 | 40.22 |
| 150 day SMA | 42.46 | 42.51 | 42.57 |
| 200 day SMA | 45.35 | 45.43 | 45.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.