Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 35.71 and 36.9
| Daily Target 1 | 35.49 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.68 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.87 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.37 (-3.66%) | 37.43 | 36.24 - 37.43 | 1.279 times | Thu 26 March 2026 | 37.75 (-3.38%) | 38.54 | 37.73 - 39.01 | 1.0822 times | Wed 25 March 2026 | 39.07 (1.35%) | 39.52 | 38.84 - 40.02 | 0.7782 times | Tue 24 March 2026 | 38.55 (-4.37%) | 40.00 | 38.27 - 40.00 | 1.4669 times | Mon 23 March 2026 | 40.31 (2.49%) | 39.92 | 39.77 - 40.67 | 1.1667 times | Fri 20 March 2026 | 39.33 (-2.29%) | 40.04 | 38.94 - 40.04 | 0.9568 times | Thu 19 March 2026 | 40.25 (-2.97%) | 40.25 | 39.49 - 40.44 | 0.5733 times | Tue 17 March 2026 | 41.48 (1.15%) | 40.33 | 40.33 - 41.86 | 0.6462 times | Mon 16 March 2026 | 41.01 (2.89%) | 40.67 | 40.64 - 41.34 | 1.2207 times | Fri 13 March 2026 | 39.86 (-0.23%) | 40.08 | 39.70 - 40.97 | 0.83 times | Thu 12 March 2026 | 39.95 (-2.89%) | 40.68 | 39.88 - 41.23 | 1.7199 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 34.09 and 38.52
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 37.76 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.37 (-7.53%) | 39.92 | 36.24 - 40.67 | 0.6879 times | Fri 20 March 2026 | 39.33 (-1.33%) | 40.67 | 38.94 - 41.86 | 0.4048 times | Fri 13 March 2026 | 39.86 (-2.06%) | 40.00 | 39.13 - 41.96 | 0.7307 times | Fri 06 March 2026 | 40.70 (4.33%) | 37.99 | 37.93 - 42.32 | 1.8458 times | Fri 27 February 2026 | 39.01 (1.35%) | 38.04 | 36.29 - 39.79 | 1.0967 times | Fri 20 February 2026 | 38.49 (2.42%) | 37.31 | 37.04 - 39.15 | 0.9016 times | Fri 13 February 2026 | 37.58 (0%) | 37.23 | 37.00 - 38.02 | 0.1885 times | Fri 13 February 2026 | 37.58 (-3.37%) | 38.82 | 36.56 - 41.02 | 1.7389 times | Fri 06 February 2026 | 38.89 (-10.04%) | 42.49 | 37.00 - 43.47 | 1.497 times | Fri 30 January 2026 | 43.23 (-6.89%) | 46.00 | 43.05 - 46.65 | 0.9082 times | Fri 23 January 2026 | 46.43 (-2.83%) | 46.16 | 45.38 - 46.95 | 0.8413 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 33.27 and 39.35
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 38.31 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.37 (-6.77%) | 37.99 | 36.24 - 42.32 | 0.5518 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 0.8155 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.5736 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.4354 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5313 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.2511 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.1939 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.9313 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.6689 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 1.0471 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.771 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 39.59 |
| 20 day DMA | 40 |
| 35 day DMA | 39.33 |
| 50 day DMA | 40.87 |
| 100 day DMA | 45.24 |
| 150 day DMA | 48.7 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.9 | 39.48 |
| 12 day EMA | 39.09 | 39.58 | 39.91 |
| 20 day EMA | 39.55 | 39.88 | 40.1 |
| 35 day EMA | 40.63 | 40.88 | 41.06 |
| 50 day EMA | 41.3 | 41.5 | 41.65 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 39 | 39.5 |
| 12 day SMA | 39.59 | 39.99 | 40.29 |
| 20 day SMA | 40 | 40.15 | 40.23 |
| 35 day SMA | 39.33 | 39.35 | 39.4 |
| 50 day SMA | 40.87 | 41.13 | 41.36 |
| 100 day SMA | 45.24 | 45.43 | 45.63 |
| 150 day SMA | 48.7 | 48.8 | 48.9 |
| 200 day SMA | 49.35 | 49.39 | 49.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.