Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 29.99 and 30.42
| Daily Target 1 | 29.63 |
| Daily Target 2 | 29.91 |
| Daily Target 3 | 30.063333333333 |
| Daily Target 4 | 30.34 |
| Daily Target 5 | 30.49 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.18 (0.13%) | 30.14 | 29.79 - 30.22 | 0.4784 times | Tue 23 December 2025 | 30.14 (-1.54%) | 30.47 | 29.95 - 30.47 | 0.7286 times | Mon 22 December 2025 | 30.61 (3.38%) | 29.82 | 29.52 - 31.02 | 1.0102 times | Fri 19 December 2025 | 29.61 (2.07%) | 29.17 | 29.16 - 29.87 | 1.0796 times | Thu 18 December 2025 | 29.01 (-0.34%) | 29.20 | 28.89 - 30.12 | 1.0363 times | Wed 17 December 2025 | 29.11 (-1.59%) | 29.97 | 29.05 - 30.30 | 0.9541 times | Tue 16 December 2025 | 29.58 (-0.94%) | 29.61 | 29.24 - 30.16 | 1.0136 times | Mon 15 December 2025 | 29.86 (-1.13%) | 30.52 | 29.59 - 30.55 | 1.1266 times | Fri 12 December 2025 | 30.20 (-2.11%) | 30.94 | 30.01 - 30.95 | 1.625 times | Thu 11 December 2025 | 30.85 (-1.03%) | 31.06 | 30.46 - 31.32 | 0.9476 times | Wed 10 December 2025 | 31.17 (1%) | 30.86 | 30.53 - 31.66 | 2.2608 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 29.85 and 31.35
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 30.24 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.18 (1.93%) | 29.82 | 29.52 - 31.02 | 0.3516 times | Fri 19 December 2025 | 29.61 (-1.95%) | 30.52 | 28.89 - 30.55 | 0.8262 times | Fri 12 December 2025 | 30.20 (-2.49%) | 31.57 | 30.01 - 31.72 | 1.2034 times | Fri 05 December 2025 | 30.97 (-0.71%) | 30.55 | 29.72 - 32.04 | 0.9087 times | Fri 28 November 2025 | 31.19 (7.48%) | 29.30 | 29.05 - 31.64 | 0.6183 times | Fri 21 November 2025 | 29.02 (7.92%) | 26.75 | 26.11 - 29.25 | 1.569 times | Fri 14 November 2025 | 26.89 (-4%) | 28.88 | 26.04 - 29.34 | 1.2587 times | Fri 07 November 2025 | 28.01 (-10.02%) | 29.80 | 26.94 - 30.52 | 1.5452 times | Fri 31 October 2025 | 31.13 (0%) | 30.16 | 29.92 - 31.31 | 0.3101 times | Fri 31 October 2025 | 31.13 (-2.35%) | 31.34 | 29.62 - 31.56 | 1.409 times | Fri 24 October 2025 | 31.88 (2.84%) | 31.54 | 29.94 - 34.07 | 1.441 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 27.96 and 31.11
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 30.37 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.18 (-3.24%) | 30.55 | 28.89 - 32.04 | 0.7718 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.171 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.5562 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.8428 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.6858 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 0.9535 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.8582 times | Fri 30 May 2025 | 20.92 (-4.87%) | 22.31 | 20.25 - 23.05 | 0.8883 times | Wed 30 April 2025 | 21.99 (5.92%) | 20.67 | 17.51 - 22.93 | 1.0939 times | Mon 31 March 2025 | 20.76 (-15.68%) | 24.93 | 20.10 - 25.04 | 1.1786 times | Fri 28 February 2025 | 24.62 (-8.27%) | 25.86 | 23.58 - 31.16 | 1.1505 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.39 |
| 35 day DMA | 29.49 |
| 50 day DMA | 30.01 |
| 100 day DMA | 28.21 |
| 150 day DMA | 26.78 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 29.99 | 29.91 |
| 12 day EMA | 30.06 | 30.04 | 30.02 |
| 20 day EMA | 30.04 | 30.03 | 30.02 |
| 35 day EMA | 30.15 | 30.15 | 30.15 |
| 50 day EMA | 30.08 | 30.08 | 30.08 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 29.7 | 29.58 |
| 12 day SMA | 30.1 | 30.18 | 30.25 |
| 20 day SMA | 30.39 | 30.44 | 30.45 |
| 35 day SMA | 29.49 | 29.47 | 29.5 |
| 50 day SMA | 30.01 | 30.02 | 30.02 |
| 100 day SMA | 28.21 | 28.15 | 28.08 |
| 150 day SMA | 26.78 | 26.73 | 26.67 |
| 200 day SMA | 25.47 | 25.43 | 25.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.