Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 30.97 and 31.97
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.74 |
| Daily Target 3 | 31.193333333333 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 32.19 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.28 (2.06%) | 31.00 | 30.65 - 31.65 | 0.7595 times | Fri 22 May 2026 | 30.65 (0.39%) | 30.51 | 30.32 - 31.23 | 1.0908 times | Thu 21 May 2026 | 30.53 (3.25%) | 29.26 | 29.00 - 30.62 | 1.2383 times | Wed 20 May 2026 | 29.57 (5.08%) | 28.27 | 28.18 - 29.64 | 1.0845 times | Tue 19 May 2026 | 28.14 (0.11%) | 27.91 | 27.51 - 28.39 | 1.4287 times | Mon 18 May 2026 | 28.11 (-0.07%) | 28.42 | 27.84 - 29.01 | 0.893 times | Fri 15 May 2026 | 28.13 (-3.63%) | 28.72 | 28.05 - 28.91 | 1.4029 times | Thu 14 May 2026 | 29.19 (-1.48%) | 29.62 | 29.17 - 30.15 | 0.6331 times | Wed 13 May 2026 | 29.63 (-0.24%) | 29.81 | 29.47 - 30.00 | 0.688 times | Tue 12 May 2026 | 29.70 (-0.8%) | 29.09 | 29.08 - 30.13 | 0.7812 times | Mon 11 May 2026 | 29.94 (-1.77%) | 30.29 | 29.90 - 30.93 | 1.9719 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 30.97 and 31.97
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.193333333333 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.28 (2.06%) | 31.00 | 30.65 - 31.65 | 0.1475 times | Fri 22 May 2026 | 30.65 (8.96%) | 28.42 | 27.51 - 31.23 | 1.1138 times | Fri 15 May 2026 | 28.13 (-7.71%) | 30.29 | 28.05 - 30.93 | 1.0637 times | Fri 08 May 2026 | 30.48 (-1.93%) | 29.95 | 29.37 - 31.11 | 1.2964 times | Wed 06 May 2026 | 31.08 (2.57%) | 30.26 | 29.42 - 31.11 | 0.7871 times | Fri 01 May 2026 | 30.30 (2.57%) | 29.71 | 27.94 - 30.57 | 1.0019 times | Fri 24 April 2026 | 29.54 (-4.06%) | 30.75 | 29.08 - 31.86 | 1.2191 times | Fri 17 April 2026 | 30.79 (15.4%) | 26.54 | 26.51 - 31.29 | 1.5783 times | Fri 10 April 2026 | 26.68 (-2.49%) | 27.26 | 26.35 - 28.90 | 0.8446 times | Thu 02 April 2026 | 27.36 (9.48%) | 24.65 | 24.60 - 27.69 | 0.9476 times | Fri 27 March 2026 | 24.99 (-4.07%) | 26.58 | 24.76 - 27.63 | 1.776 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 29.4 and 33.54
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 30.146666666667 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.28 (4.72%) | 30.03 | 27.51 - 31.65 | 0.7012 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.7489 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 1.0054 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0563 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.9135 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9394 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.3112 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.6372 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9301 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7568 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0523 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.85 |
| 35 day DMA | 29.66 |
| 50 day DMA | 28.73 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.51 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 29.86 | 29.46 |
| 12 day EMA | 29.89 | 29.64 | 29.46 |
| 20 day EMA | 29.73 | 29.57 | 29.46 |
| 35 day EMA | 29.22 | 29.1 | 29.01 |
| 50 day EMA | 28.75 | 28.65 | 28.57 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 29.4 | 28.9 |
| 12 day SMA | 29.61 | 29.54 | 29.57 |
| 20 day SMA | 29.85 | 29.76 | 29.73 |
| 35 day SMA | 29.66 | 29.54 | 29.44 |
| 50 day SMA | 28.73 | 28.63 | 28.54 |
| 100 day SMA | 29.35 | 29.33 | 29.31 |
| 150 day SMA | 29.51 | 29.51 | 29.52 |
| 200 day SMA | 28.86 | 28.82 | 28.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.