Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 22.8 and 23.87
| Daily Target 1 | 21.91 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 22.976666666667 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 24.05 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 23.32 (2.01%) | 22.50 | 22.27 - 23.34 | 0.6125 times | Thu 20 March 2025 | 22.86 (-1.04%) | 22.83 | 22.70 - 23.42 | 0.7316 times | Wed 19 March 2025 | 23.10 (1.99%) | 22.66 | 22.52 - 23.65 | 0.7479 times | Tue 18 March 2025 | 22.65 (-3.45%) | 23.08 | 22.32 - 23.08 | 1.168 times | Mon 17 March 2025 | 23.46 (3.12%) | 22.81 | 22.61 - 23.70 | 0.7 times | Fri 14 March 2025 | 22.75 (3.27%) | 22.41 | 22.40 - 22.89 | 0.8591 times | Thu 13 March 2025 | 22.03 (-4.09%) | 22.95 | 21.83 - 23.09 | 1.0203 times | Wed 12 March 2025 | 22.97 (2.32%) | 23.00 | 22.50 - 23.27 | 1.6042 times | Tue 11 March 2025 | 22.45 (2.09%) | 21.98 | 21.61 - 22.87 | 0.9351 times | Mon 10 March 2025 | 21.99 (-5.74%) | 22.81 | 21.56 - 22.89 | 1.6212 times | Fri 07 March 2025 | 23.33 (0.47%) | 23.08 | 22.26 - 23.56 | 1.0196 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 22.8 and 24.23
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 23.096666666667 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 23.32 (2.51%) | 22.81 | 22.27 - 23.70 | 0.8792 times | Fri 14 March 2025 | 22.75 (-2.49%) | 22.81 | 21.56 - 23.27 | 1.341 times | Fri 07 March 2025 | 23.33 (-5.24%) | 24.93 | 22.11 - 25.04 | 1.3365 times | Fri 28 February 2025 | 24.62 (-8.61%) | 26.99 | 23.58 - 27.26 | 1.23 times | Fri 21 February 2025 | 26.94 (-8.43%) | 30.48 | 26.86 - 31.16 | 1.1033 times | Fri 14 February 2025 | 29.42 (9%) | 27.13 | 25.61 - 29.73 | 1.1284 times | Fri 07 February 2025 | 26.99 (0.56%) | 25.86 | 25.57 - 28.47 | 0.8778 times | Fri 31 January 2025 | 26.84 (-0.89%) | 26.25 | 25.84 - 27.83 | 0.8921 times | Fri 24 January 2025 | 27.08 (12.32%) | 24.71 | 24.71 - 27.85 | 1.1052 times | Fri 17 January 2025 | 24.11 (0%) | 24.44 | 24.03 - 24.61 | 0.1065 times | Fri 17 January 2025 | 24.11 (-2.55%) | 24.34 | 23.50 - 25.24 | 1.0536 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 20.7 and 24.18
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 23.306666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 23.32 (-5.28%) | 24.93 | 21.56 - 25.04 | 1.0314 times | Fri 28 February 2025 | 24.62 (-8.27%) | 25.86 | 23.58 - 31.16 | 1.2584 times | Fri 31 January 2025 | 26.84 (13.97%) | 23.85 | 23.50 - 27.85 | 1.3526 times | Tue 31 December 2024 | 23.55 (-5.19%) | 26.35 | 22.47 - 27.36 | 0.9008 times | Tue 26 November 2024 | 24.84 (7.35%) | 23.37 | 22.27 - 27.74 | 1.0247 times | Thu 31 October 2024 | 23.14 (-9.61%) | 25.60 | 23.14 - 25.60 | 0.7826 times | Mon 30 September 2024 | 25.60 (-2.99%) | 26.04 | 23.91 - 27.48 | 0.7036 times | Fri 30 August 2024 | 26.39 (-2.08%) | 27.35 | 22.33 - 27.49 | 0.9057 times | Wed 31 July 2024 | 26.95 (14.78%) | 23.53 | 22.67 - 27.93 | 1.1228 times | Fri 28 June 2024 | 23.48 (-4.16%) | 24.91 | 23.13 - 26.76 | 0.9174 times | Fri 31 May 2024 | 24.50 (5.2%) | 23.22 | 23.16 - 27.78 | 1.0821 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 22.84 |
| 20 day DMA | 23.56 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.39 |
| 100 day DMA | 24.98 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 22.91 | 22.93 |
| 12 day EMA | 23.24 | 23.22 | 23.28 |
| 20 day EMA | 23.75 | 23.8 | 23.9 |
| 35 day EMA | 24.32 | 24.38 | 24.47 |
| 50 day EMA | 25.18 | 25.26 | 25.36 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 22.96 | 22.8 |
| 12 day SMA | 22.84 | 22.9 | 22.96 |
| 20 day SMA | 23.56 | 23.74 | 24.03 |
| 35 day SMA | 25.29 | 25.41 | 25.5 |
| 50 day SMA | 25.39 | 25.43 | 25.49 |
| 100 day SMA | 24.98 | 24.99 | 25.01 |
| 150 day SMA | 25.13 | 25.15 | 25.16 |
| 200 day SMA | 25.1 | 25.11 | 25.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.