Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 19.57 and 20.32
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.763333333333 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.51 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.74 (-5.41%) | 19.56 | 19.40 - 20.15 | 1.2285 times |
| Wed 02 April 2025 | 20.87 (3.32%) | 19.83 | 19.74 - 21.26 | 1.1014 times |
| Tue 01 April 2025 | 20.20 (-2.7%) | 20.67 | 19.97 - 20.94 | 1.2488 times |
| Mon 31 March 2025 | 20.76 (-3.67%) | 20.73 | 20.10 - 20.97 | 1.0897 times |
| Fri 28 March 2025 | 21.55 (-4.18%) | 22.15 | 21.37 - 22.20 | 0.8336 times |
| Wed 26 March 2025 | 22.49 (-6.64%) | 23.47 | 22.36 - 23.53 | 1.0784 times |
| Mon 24 March 2025 | 24.09 (3.3%) | 23.83 | 23.69 - 24.19 | 1.2151 times |
| Fri 21 March 2025 | 23.32 (2.01%) | 22.50 | 22.27 - 23.34 | 0.6454 times |
| Thu 20 March 2025 | 22.86 (-1.04%) | 22.83 | 22.70 - 23.42 | 0.771 times |
| Wed 19 March 2025 | 23.10 (1.99%) | 22.66 | 22.52 - 23.65 | 0.7881 times |
| Tue 18 March 2025 | 22.65 (-3.45%) | 23.08 | 22.32 - 23.08 | 1.2308 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 18.64 and 20.5
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 20.133333333333 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.74 (-8.4%) | 20.73 | 19.40 - 21.26 | 0.943 times |
| Fri 28 March 2025 | 21.55 (-7.59%) | 23.83 | 21.37 - 24.19 | 0.6317 times |
| Fri 21 March 2025 | 23.32 (2.51%) | 22.81 | 22.27 - 23.70 | 0.8429 times |
| Fri 14 March 2025 | 22.75 (-2.49%) | 22.81 | 21.56 - 23.27 | 1.2856 times |
| Fri 07 March 2025 | 23.33 (-5.24%) | 24.93 | 22.11 - 25.04 | 1.2813 times |
| Fri 28 February 2025 | 24.62 (-8.61%) | 26.99 | 23.58 - 27.26 | 1.1792 times |
| Fri 21 February 2025 | 26.94 (-8.43%) | 30.48 | 26.86 - 31.16 | 1.0577 times |
| Fri 14 February 2025 | 29.42 (9%) | 27.13 | 25.61 - 29.73 | 1.0818 times |
| Fri 07 February 2025 | 26.99 (0.56%) | 25.86 | 25.57 - 28.47 | 0.8415 times |
| Fri 31 January 2025 | 26.84 (-0.89%) | 26.25 | 25.84 - 27.83 | 0.8553 times |
| Fri 24 January 2025 | 27.08 (12.32%) | 24.71 | 24.71 - 27.85 | 1.0595 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 18.64 and 20.5
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 20.133333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.74 (-4.91%) | 20.67 | 19.40 - 21.26 | 0.2288 times |
| Mon 31 March 2025 | 20.76 (-15.68%) | 24.93 | 20.10 - 25.04 | 1.3486 times |
| Fri 28 February 2025 | 24.62 (-8.27%) | 25.86 | 23.58 - 31.16 | 1.3165 times |
| Fri 31 January 2025 | 26.84 (13.97%) | 23.85 | 23.50 - 27.85 | 1.415 times |
| Tue 31 December 2024 | 23.55 (-5.19%) | 26.35 | 22.47 - 27.36 | 0.9424 times |
| Tue 26 November 2024 | 24.84 (7.35%) | 23.37 | 22.27 - 27.74 | 1.0719 times |
| Thu 31 October 2024 | 23.14 (-9.61%) | 25.60 | 23.14 - 25.60 | 0.8187 times |
| Mon 30 September 2024 | 25.60 (-2.99%) | 26.04 | 23.91 - 27.48 | 0.7361 times |
| Fri 30 August 2024 | 26.39 (-2.08%) | 27.35 | 22.33 - 27.49 | 0.9475 times |
| Wed 31 July 2024 | 26.95 (14.78%) | 23.53 | 22.67 - 27.93 | 1.1746 times |
| Fri 28 June 2024 | 23.48 (-4.16%) | 24.91 | 23.13 - 26.76 | 0.9597 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.39 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.99 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 21.21 | 21.38 |
| 12 day EMA | 21.69 | 22.05 | 22.26 |
| 20 day EMA | 22.44 | 22.72 | 22.91 |
| 35 day EMA | 23.46 | 23.68 | 23.85 |
| 50 day EMA | 24.48 | 24.67 | 24.83 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 21.17 | 21.82 |
| 12 day SMA | 22.09 | 22.34 | 22.44 |
| 20 day SMA | 22.39 | 22.58 | 22.69 |
| 35 day SMA | 24.16 | 24.36 | 24.53 |
| 50 day SMA | 24.99 | 25.08 | 25.14 |
| 100 day SMA | 24.83 | 24.86 | 24.89 |
| 150 day SMA | 24.92 | 24.96 | 25 |
| 200 day SMA | 24.94 | 24.97 | 25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.