Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 44.99 and 48.12
| Daily Target 1 | 44.42 |
| Daily Target 2 | 45.56 |
| Daily Target 3 | 47.55 |
| Daily Target 4 | 48.69 |
| Daily Target 5 | 50.68 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 46.70 (-5.16%) | 49.36 | 46.41 - 49.54 | 1.436 times | Thu 15 October 2026 | 49.24 (1.99%) | 47.33 | 46.62 - 49.91 | 1.3065 times | Wed 14 October 2026 | 48.28 (-0.47%) | 47.75 | 47.35 - 49.13 | 0.4664 times | Tue 13 October 2026 | 48.51 (-1.96%) | 49.10 | 48.07 - 49.29 | 0.5711 times | Mon 12 October 2026 | 49.48 (-3.55%) | 51.10 | 48.69 - 51.11 | 0.7091 times | Fri 09 October 2026 | 51.30 (4.08%) | 49.76 | 49.62 - 52.08 | 0.8462 times | Thu 08 October 2026 | 49.29 (-1.7%) | 49.11 | 48.29 - 49.49 | 0.8389 times | Wed 07 October 2026 | 50.14 (-3.11%) | 50.61 | 49.67 - 51.83 | 1.0376 times | Tue 06 October 2026 | 51.75 (-8.86%) | 57.77 | 51.54 - 58.83 | 2.0817 times | Mon 05 October 2026 | 56.78 (5.15%) | 54.30 | 53.44 - 57.04 | 0.7065 times | Fri 02 October 2026 | 54.00 (1.56%) | 53.89 | 53.10 - 54.78 | 0.4414 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 44.21 and 48.91
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 48.073333333333 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 46.70 (-8.97%) | 51.10 | 46.41 - 51.11 | 1.432 times | Fri 09 October 2026 | 51.30 (-5%) | 54.30 | 48.29 - 58.83 | 1.7579 times | Fri 02 October 2026 | 54.00 (1.26%) | 52.77 | 52.57 - 55.30 | 0.7334 times | Fri 25 September 2026 | 53.33 (3.27%) | 52.26 | 50.18 - 53.98 | 0.8753 times | Fri 18 September 2026 | 51.64 (13.35%) | 45.13 | 45.13 - 52.09 | 1.0413 times | Fri 11 September 2026 | 45.56 (-3.29%) | 46.56 | 44.76 - 47.42 | 0.3934 times | Fri 04 September 2026 | 47.11 (-1.11%) | 47.18 | 46.08 - 48.72 | 0.6651 times | Fri 28 August 2026 | 47.64 (-3.66%) | 48.99 | 47.36 - 50.54 | 1.2541 times | Fri 21 August 2026 | 49.45 (13.81%) | 43.70 | 42.91 - 49.56 | 1.2204 times | Fri 14 August 2026 | 43.45 (0.95%) | 42.89 | 42.78 - 45.13 | 0.627 times | Fri 07 August 2026 | 43.04 (11.56%) | 38.57 | 37.68 - 43.13 | 0.4629 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 40.35 and 52.77
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 50.646666666667 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 46.70 (-13.87%) | 54.64 | 46.41 - 58.83 | 1.2453 times | Wed 30 September 2026 | 54.22 (14.8%) | 46.97 | 44.76 - 55.30 | 1.1734 times | Mon 31 August 2026 | 47.23 (22.42%) | 38.57 | 37.68 - 50.54 | 1.3328 times | Fri 31 July 2026 | 38.58 (-8.3%) | 42.03 | 36.62 - 44.47 | 0.9178 times | Tue 30 June 2026 | 42.07 (21.52%) | 34.51 | 31.97 - 42.70 | 1.2535 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.763 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.6665 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 0.8947 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 0.9401 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.813 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.836 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 50.72 |
| 20 day DMA | 51.63 |
| 35 day DMA | 49.87 |
| 50 day DMA | 48.79 |
| 100 day DMA | 43.51 |
| 150 day DMA | 38.62 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 49.37 | 49.43 |
| 12 day EMA | 49.84 | 50.41 | 50.62 |
| 20 day EMA | 50.13 | 50.49 | 50.62 |
| 35 day EMA | 49.42 | 49.58 | 49.6 |
| 50 day EMA | 48.05 | 48.1 | 48.05 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 49.36 | 49.37 |
| 12 day SMA | 50.72 | 51.35 | 51.74 |
| 20 day SMA | 51.63 | 51.88 | 52 |
| 35 day SMA | 49.87 | 49.96 | 49.97 |
| 50 day SMA | 48.79 | 48.66 | 48.5 |
| 100 day SMA | 43.51 | 43.36 | 43.18 |
| 150 day SMA | 38.62 | 38.48 | 38.33 |
| 200 day SMA | 36.45 | 36.36 | 36.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.