ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 27.15 and 28.2
| Daily Target 1 | 26.95 |
| Daily Target 2 | 27.34 |
| Daily Target 3 | 27.996666666667 |
| Daily Target 4 | 28.39 |
| Daily Target 5 | 29.05 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 27.74 (-1.35%) | 28.37 | 27.60 - 28.65 | 1.3033 times | Wed 29 November 2023 | 28.12 (0.36%) | 28.27 | 28.05 - 29.25 | 1.1385 times | Tue 28 November 2023 | 28.02 (0.68%) | 27.64 | 27.17 - 28.04 | 0.8068 times | Mon 27 November 2023 | 27.83 (-0.57%) | 27.83 | 27.15 - 27.96 | 0.5942 times | Fri 24 November 2023 | 27.99 (1.41%) | 27.66 | 27.52 - 28.25 | 0.4669 times | Wed 22 November 2023 | 27.60 (1.66%) | 27.48 | 27.33 - 28.03 | 0.6681 times | Tue 21 November 2023 | 27.15 (-3.66%) | 28.03 | 27.11 - 28.04 | 1.0582 times | Mon 20 November 2023 | 28.18 (2.21%) | 27.77 | 27.44 - 28.72 | 1.1725 times | Fri 17 November 2023 | 27.57 (5.92%) | 26.35 | 26.32 - 27.67 | 1.4782 times | Thu 16 November 2023 | 26.03 (-2.22%) | 26.55 | 25.54 - 26.61 | 1.3134 times | Wed 15 November 2023 | 26.62 (2.54%) | 26.15 | 26.10 - 27.50 | 1.4279 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 26.4 and 28.5
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 28.046666666667 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 27.74 (-0.89%) | 27.83 | 27.15 - 29.25 | 0.9526 times | Fri 24 November 2023 | 27.99 (1.52%) | 27.77 | 27.11 - 28.72 | 0.8343 times | Fri 17 November 2023 | 27.57 (14.4%) | 23.69 | 22.92 - 27.67 | 1.6915 times | Fri 10 November 2023 | 24.10 (-7.45%) | 26.40 | 23.25 - 26.40 | 1.2859 times | Fri 03 November 2023 | 26.04 (17.09%) | 22.57 | 21.97 - 26.38 | 1.3752 times | Fri 27 October 2023 | 22.24 (-6.36%) | 23.58 | 22.18 - 24.49 | 0.9682 times | Fri 20 October 2023 | 23.75 (-5.45%) | 25.08 | 23.48 - 26.09 | 0.779 times | Fri 13 October 2023 | 25.12 (-3.42%) | 25.92 | 24.75 - 27.23 | 0.8122 times | Fri 06 October 2023 | 26.01 (-6.64%) | 27.75 | 25.73 - 27.75 | 0.6562 times | Fri 29 September 2023 | 27.86 (-0.18%) | 27.73 | 27.44 - 28.51 | 0.6449 times | Fri 22 September 2023 | 27.91 (-8.52%) | 30.38 | 27.88 - 30.38 | 0.5829 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 25.18 and 31.82
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 26.533333333333 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 27.74 (20.5%) | 23.18 | 22.61 - 29.25 | 1.7985 times | Tue 31 October 2023 | 23.02 (-17.37%) | 27.75 | 21.97 - 27.75 | 1.0727 times | Fri 29 September 2023 | 27.86 (-13.61%) | 32.57 | 27.44 - 33.08 | 0.6498 times | Thu 31 August 2023 | 32.25 (-15.13%) | 37.66 | 29.85 - 37.68 | 0.8985 times | Mon 31 July 2023 | 38.00 (11.47%) | 34.23 | 32.33 - 38.97 | 0.7556 times | Fri 30 June 2023 | 34.09 (7.78%) | 31.82 | 31.34 - 35.60 | 0.6963 times | Wed 31 May 2023 | 31.63 (9.22%) | 28.88 | 28.21 - 33.70 | 0.9198 times | Fri 28 April 2023 | 28.96 (-3.69%) | 29.97 | 28.16 - 31.14 | 0.7733 times | Fri 31 March 2023 | 30.07 (-0.92%) | 30.79 | 26.77 - 31.18 | 1.3218 times | Tue 28 February 2023 | 30.35 (-9.94%) | 33.69 | 29.56 - 37.16 | 1.1137 times | Tue 31 January 2023 | 33.70 (19.38%) | 27.78 | 27.36 - 34.36 | 0.7755 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkGenomic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkGenomic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkGenomic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 27.4 |
| 20 day DMA | 26.38 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.85 |
| 100 day DMA | 29.44 |
| 150 day DMA | 30.55 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 27.86 | 27.73 |
| 12 day EMA | 27.22 | 27.13 | 26.95 |
| 20 day EMA | 26.69 | 26.58 | 26.42 |
| 35 day EMA | 26.58 | 26.51 | 26.41 |
| 50 day EMA | 26.4 | 26.35 | 26.28 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 27.91 | 27.72 |
| 12 day SMA | 27.4 | 27.08 | 26.74 |
| 20 day SMA | 26.38 | 26.15 | 25.9 |
| 35 day SMA | 25.31 | 25.27 | 25.24 |
| 50 day SMA | 25.85 | 25.88 | 25.91 |
| 100 day SMA | 29.44 | 29.53 | 29.61 |
| 150 day SMA | 30.55 | 30.56 | 30.56 |
| 200 day SMA | 30.28 | 30.29 | 30.31 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.