ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong Daily Stock price targets for ArkGenomic ARKG are 22.8 and 23.87

Daily Target 121.91
Daily Target 222.61
Daily Target 322.976666666667
Daily Target 423.68
Daily Target 524.05

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Fri 21 March 2025 23.32 (2.01%) 22.50 22.27 - 23.34 0.6125 times
Thu 20 March 2025 22.86 (-1.04%) 22.83 22.70 - 23.42 0.7316 times
Wed 19 March 2025 23.10 (1.99%) 22.66 22.52 - 23.65 0.7479 times
Tue 18 March 2025 22.65 (-3.45%) 23.08 22.32 - 23.08 1.168 times
Mon 17 March 2025 23.46 (3.12%) 22.81 22.61 - 23.70 0.7 times
Fri 14 March 2025 22.75 (3.27%) 22.41 22.40 - 22.89 0.8591 times
Thu 13 March 2025 22.03 (-4.09%) 22.95 21.83 - 23.09 1.0203 times
Wed 12 March 2025 22.97 (2.32%) 23.00 22.50 - 23.27 1.6042 times
Tue 11 March 2025 22.45 (2.09%) 21.98 21.61 - 22.87 0.9351 times
Mon 10 March 2025 21.99 (-5.74%) 22.81 21.56 - 22.89 1.6212 times
Fri 07 March 2025 23.33 (0.47%) 23.08 22.26 - 23.56 1.0196 times

 Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 22.8 and 24.23

Weekly Target 121.67
Weekly Target 222.49
Weekly Target 323.096666666667
Weekly Target 423.92
Weekly Target 524.53

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Fri 21 March 2025 23.32 (2.51%) 22.81 22.27 - 23.70 0.8792 times
Fri 14 March 2025 22.75 (-2.49%) 22.81 21.56 - 23.27 1.341 times
Fri 07 March 2025 23.33 (-5.24%) 24.93 22.11 - 25.04 1.3365 times
Fri 28 February 2025 24.62 (-8.61%) 26.99 23.58 - 27.26 1.23 times
Fri 21 February 2025 26.94 (-8.43%) 30.48 26.86 - 31.16 1.1033 times
Fri 14 February 2025 29.42 (9%) 27.13 25.61 - 29.73 1.1284 times
Fri 07 February 2025 26.99 (0.56%) 25.86 25.57 - 28.47 0.8778 times
Fri 31 January 2025 26.84 (-0.89%) 26.25 25.84 - 27.83 0.8921 times
Fri 24 January 2025 27.08 (12.32%) 24.71 24.71 - 27.85 1.1052 times
Fri 17 January 2025 24.11 (0%) 24.44 24.03 - 24.61 0.1065 times
Fri 17 January 2025 24.11 (-2.55%) 24.34 23.50 - 25.24 1.0536 times

 weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 20.7 and 24.18

Monthly Target 119.83
Monthly Target 221.57
Monthly Target 323.306666666667
Monthly Target 425.05
Monthly Target 526.79

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Fri 21 March 2025 23.32 (-5.28%) 24.93 21.56 - 25.04 1.0314 times
Fri 28 February 2025 24.62 (-8.27%) 25.86 23.58 - 31.16 1.2584 times
Fri 31 January 2025 26.84 (13.97%) 23.85 23.50 - 27.85 1.3526 times
Tue 31 December 2024 23.55 (-5.19%) 26.35 22.47 - 27.36 0.9008 times
Tue 26 November 2024 24.84 (7.35%) 23.37 22.27 - 27.74 1.0247 times
Thu 31 October 2024 23.14 (-9.61%) 25.60 23.14 - 25.60 0.7826 times
Mon 30 September 2024 25.60 (-2.99%) 26.04 23.91 - 27.48 0.7036 times
Fri 30 August 2024 26.39 (-2.08%) 27.35 22.33 - 27.49 0.9057 times
Wed 31 July 2024 26.95 (14.78%) 23.53 22.67 - 27.93 1.1228 times
Fri 28 June 2024 23.48 (-4.16%) 24.91 23.13 - 26.76 0.9174 times
Fri 31 May 2024 24.50 (5.2%) 23.22 23.16 - 27.78 1.0821 times

 monthly chart ArkGenomic

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 23.08
12 day DMA 22.84
20 day DMA 23.56
35 day DMA 25.29
50 day DMA 25.39
100 day DMA 24.98
150 day DMA 25.13
200 day DMA 25.1

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0522.9122.93
12 day EMA23.2423.2223.28
20 day EMA23.7523.823.9
35 day EMA24.3224.3824.47
50 day EMA25.1825.2625.36

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0822.9622.8
12 day SMA22.8422.922.96
20 day SMA23.5623.7424.03
35 day SMA25.2925.4125.5
50 day SMA25.3925.4325.49
100 day SMA24.9824.9925.01
150 day SMA25.1325.1525.16
200 day SMA25.125.1125.12
Back to top | Use Dark Theme