Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 26.02 and 26.83
| Daily Target 1 | 25.84 |
| Daily Target 2 | 26.19 |
| Daily Target 3 | 26.646666666667 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27.46 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.55 (0.68%) | 26.73 | 26.29 - 27.10 | 1.0438 times | Fri 13 March 2026 | 26.37 (0.76%) | 26.06 | 26.05 - 26.90 | 0.8561 times | Thu 12 March 2026 | 26.17 (-5.46%) | 27.27 | 26.09 - 27.27 | 1.4252 times | Wed 11 March 2026 | 27.68 (-0.9%) | 27.95 | 27.33 - 28.07 | 0.5967 times | Tue 10 March 2026 | 27.93 (-3.02%) | 28.44 | 27.83 - 28.74 | 0.8265 times | Mon 09 March 2026 | 28.80 (2.42%) | 28.12 | 26.55 - 28.94 | 1.0045 times | Fri 06 March 2026 | 28.12 (-2.29%) | 28.08 | 27.86 - 28.49 | 1.0708 times | Thu 05 March 2026 | 28.78 (-2.47%) | 29.07 | 28.44 - 29.51 | 0.9136 times | Wed 04 March 2026 | 29.51 (1.51%) | 29.41 | 29.00 - 29.91 | 0.6613 times | Tue 03 March 2026 | 29.07 (-2.81%) | 28.75 | 28.03 - 29.59 | 1.6017 times | Mon 02 March 2026 | 29.91 (-0.23%) | 29.02 | 28.84 - 30.01 | 1.2143 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 26.02 and 26.83
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.646666666667 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.55 (0.68%) | 26.73 | 26.29 - 27.10 | 0.2362 times | Fri 13 March 2026 | 26.37 (-6.22%) | 28.12 | 26.05 - 28.94 | 1.0657 times | Fri 06 March 2026 | 28.12 (-6.2%) | 29.02 | 27.86 - 30.01 | 1.236 times | Fri 27 February 2026 | 29.98 (4.06%) | 28.53 | 28.14 - 30.59 | 1.0129 times | Fri 20 February 2026 | 28.81 (1.59%) | 28.45 | 28.24 - 30.05 | 1.0545 times | Fri 13 February 2026 | 28.36 (0%) | 28.22 | 28.08 - 29.15 | 0.2763 times | Fri 13 February 2026 | 28.36 (-1.49%) | 28.78 | 27.45 - 29.71 | 1.1537 times | Fri 06 February 2026 | 28.79 (-5.39%) | 29.80 | 27.36 - 31.37 | 1.8042 times | Fri 30 January 2026 | 30.43 (-6.71%) | 32.60 | 30.26 - 33.15 | 1.1141 times | Fri 23 January 2026 | 32.62 (2.58%) | 30.60 | 30.53 - 34.63 | 1.0462 times | Fri 16 January 2026 | 31.80 (4.19%) | 30.57 | 30.56 - 32.79 | 0.961 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 24.32 and 28.28
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 27.536666666667 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.55 (-11.44%) | 29.02 | 26.05 - 30.01 | 0.5032 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0511 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.909 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9348 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.3047 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.6291 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9255 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7531 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0471 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.9424 times | Fri 30 May 2025 | 20.92 (-4.87%) | 22.31 | 20.25 - 23.05 | 0.9755 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 28.24 |
| 20 day DMA | 28.71 |
| 35 day DMA | 29.08 |
| 50 day DMA | 29.93 |
| 100 day DMA | 29.83 |
| 150 day DMA | 28.93 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 27.17 | 27.57 |
| 12 day EMA | 27.82 | 28.05 | 28.35 |
| 20 day EMA | 28.33 | 28.52 | 28.75 |
| 35 day EMA | 29.07 | 29.22 | 29.39 |
| 50 day EMA | 29.57 | 29.69 | 29.83 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 27.39 | 27.74 |
| 12 day SMA | 28.24 | 28.58 | 28.81 |
| 20 day SMA | 28.71 | 28.8 | 28.9 |
| 35 day SMA | 29.08 | 29.25 | 29.43 |
| 50 day SMA | 29.93 | 29.98 | 30.03 |
| 100 day SMA | 29.83 | 29.9 | 29.95 |
| 150 day SMA | 28.93 | 28.91 | 28.89 |
| 200 day SMA | 27.73 | 27.7 | 27.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.