Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 23.37 and 24.19
| Daily Target 1 | 22.73 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 23.553333333333 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.37 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.62 (1.29%) | 23.38 | 23.11 - 23.93 | 0.808 times | Fri 19 April 2024 | 23.32 (-0.98%) | 23.48 | 22.93 - 23.81 | 1.1829 times | Thu 18 April 2024 | 23.55 (-0.13%) | 23.60 | 23.31 - 23.88 | 0.9396 times | Wed 17 April 2024 | 23.58 (-2.2%) | 24.30 | 23.55 - 24.42 | 1.2756 times | Tue 16 April 2024 | 24.11 (-3.17%) | 24.56 | 24.07 - 24.56 | 1.2505 times | Mon 15 April 2024 | 24.90 (-3.86%) | 25.99 | 24.74 - 26.00 | 1.282 times | Fri 12 April 2024 | 25.90 (-3.47%) | 26.60 | 25.70 - 26.68 | 1.0191 times | Thu 11 April 2024 | 26.83 (0.41%) | 26.90 | 26.41 - 27.12 | 0.708 times | Wed 10 April 2024 | 26.72 (-4.54%) | 26.93 | 26.45 - 26.99 | 0.9879 times | Tue 09 April 2024 | 27.99 (3.28%) | 27.14 | 27.13 - 28.00 | 0.5465 times | Mon 08 April 2024 | 27.10 (1.46%) | 26.92 | 26.70 - 27.11 | 0.3451 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 23.37 and 24.19
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.553333333333 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.62 (1.29%) | 23.38 | 23.11 - 23.93 | 0.2414 times | Fri 19 April 2024 | 23.32 (-9.96%) | 25.99 | 22.93 - 26.00 | 1.7718 times | Fri 12 April 2024 | 25.90 (-3.03%) | 26.92 | 25.70 - 28.00 | 1.0775 times | Fri 05 April 2024 | 26.71 (-7.13%) | 28.91 | 26.22 - 28.91 | 0.9122 times | Thu 28 March 2024 | 28.76 (2.17%) | 28.17 | 27.81 - 29.11 | 0.6991 times | Fri 22 March 2024 | 28.15 (-1.02%) | 28.75 | 27.83 - 29.75 | 0.8894 times | Fri 15 March 2024 | 28.44 (-6.35%) | 30.25 | 28.13 - 31.03 | 0.9973 times | Fri 08 March 2024 | 30.37 (-3.98%) | 31.89 | 29.83 - 31.95 | 1.3729 times | Fri 01 March 2024 | 31.63 (4.7%) | 30.22 | 30.04 - 33.15 | 1.1571 times | Fri 23 February 2024 | 30.21 (-3.79%) | 31.06 | 29.43 - 31.37 | 0.8814 times | Fri 16 February 2024 | 31.40 (3.22%) | 30.45 | 29.15 - 32.33 | 1.7056 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 20.29 and 26.27
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.62 (-17.87%) | 28.91 | 22.93 - 28.91 | 0.8306 times | Thu 28 March 2024 | 28.76 (-8.73%) | 31.35 | 27.81 - 32.32 | 0.865 times | Thu 29 February 2024 | 31.51 (10.79%) | 28.79 | 28.04 - 33.15 | 1.1215 times | Wed 31 January 2024 | 28.44 (-13.32%) | 32.60 | 28.25 - 33.74 | 1.5667 times | Fri 29 December 2023 | 32.81 (18.28%) | 27.79 | 27.24 - 34.37 | 1.4722 times | Thu 30 November 2023 | 27.74 (20.5%) | 23.18 | 22.61 - 29.25 | 1.4401 times | Tue 31 October 2023 | 23.02 (-17.37%) | 27.75 | 21.97 - 27.75 | 0.859 times | Fri 29 September 2023 | 27.86 (-13.61%) | 32.57 | 27.44 - 33.08 | 0.5203 times | Thu 31 August 2023 | 32.25 (-15.13%) | 37.66 | 29.85 - 37.68 | 0.7195 times | Mon 31 July 2023 | 38.00 (11.47%) | 34.23 | 32.33 - 38.97 | 0.605 times | Fri 30 June 2023 | 34.09 (7.78%) | 31.82 | 31.34 - 35.60 | 0.5576 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 25.36 |
| 20 day DMA | 26.35 |
| 35 day DMA | 27.63 |
| 50 day DMA | 28.69 |
| 100 day DMA | 29.54 |
| 150 day DMA | 28.32 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 24.03 | 24.39 |
| 12 day EMA | 25.02 | 25.27 | 25.62 |
| 20 day EMA | 25.93 | 26.17 | 26.47 |
| 35 day EMA | 27.16 | 27.37 | 27.61 |
| 50 day EMA | 28.23 | 28.42 | 28.63 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.89 | 24.41 |
| 12 day SMA | 25.36 | 25.62 | 25.93 |
| 20 day SMA | 26.35 | 26.57 | 26.85 |
| 35 day SMA | 27.63 | 27.86 | 28.09 |
| 50 day SMA | 28.69 | 28.81 | 28.93 |
| 100 day SMA | 29.54 | 29.59 | 29.64 |
| 150 day SMA | 28.32 | 28.36 | 28.4 |
| 200 day SMA | 29.54 | 29.6 | 29.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.