Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 27.04 and 27.93
| Daily Target 1 | 26.38 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 27.273333333333 |
| Daily Target 4 | 27.7 |
| Daily Target 5 | 28.16 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.23 (2.02%) | 27.10 | 26.85 - 27.74 | 1.0638 times | Thu 25 July 2024 | 26.69 (2.85%) | 26.11 | 25.80 - 27.45 | 0.7688 times | Wed 24 July 2024 | 25.95 (-3.14%) | 26.52 | 25.93 - 27.04 | 0.8228 times | Tue 23 July 2024 | 26.79 (2.1%) | 26.14 | 26.00 - 26.98 | 0.5198 times | Mon 22 July 2024 | 26.24 (3.39%) | 25.68 | 25.26 - 26.30 | 0.811 times | Fri 19 July 2024 | 25.38 (-0.67%) | 25.59 | 25.22 - 25.66 | 0.8997 times | Thu 18 July 2024 | 25.55 (-4.52%) | 26.76 | 25.27 - 27.08 | 1.5937 times | Wed 17 July 2024 | 26.76 (-2.37%) | 26.90 | 26.45 - 27.68 | 1.0498 times | Tue 16 July 2024 | 27.41 (7.74%) | 25.82 | 25.73 - 27.54 | 1.5436 times | Mon 15 July 2024 | 25.44 (0.39%) | 25.56 | 25.14 - 25.65 | 0.9272 times | Fri 12 July 2024 | 25.34 (2.05%) | 25.09 | 24.98 - 25.80 | 1.4679 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 26.25 and 28.73
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.743333333333 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.23 (7.29%) | 25.68 | 25.26 - 27.74 | 1.2408 times | Fri 19 July 2024 | 25.38 (0.16%) | 25.56 | 25.14 - 27.68 | 1.872 times | Fri 12 July 2024 | 25.34 (9.04%) | 23.40 | 23.11 - 25.80 | 1.3305 times | Fri 05 July 2024 | 23.24 (0.35%) | 23.05 | 22.79 - 23.51 | 0.3096 times | Wed 03 July 2024 | 23.16 (-1.36%) | 23.53 | 22.67 - 24.05 | 0.4639 times | Fri 28 June 2024 | 23.48 (-3.65%) | 24.61 | 23.13 - 25.08 | 1.3645 times | Fri 21 June 2024 | 24.37 (-0.57%) | 24.50 | 24.00 - 24.76 | 0.8061 times | Tue 18 June 2024 | 24.51 (-2.16%) | 24.95 | 24.21 - 24.95 | 0.4198 times | Fri 14 June 2024 | 25.05 (-0.87%) | 25.05 | 24.70 - 26.76 | 1.0221 times | Fri 07 June 2024 | 25.27 (3.14%) | 24.91 | 24.76 - 26.52 | 1.1707 times | Fri 31 May 2024 | 24.50 (-4.41%) | 25.92 | 24.44 - 26.14 | 0.7792 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 24.95 and 30.02
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.23 (15.97%) | 23.53 | 22.67 - 27.74 | 0.9489 times | Fri 28 June 2024 | 23.48 (-4.16%) | 24.91 | 23.13 - 26.76 | 0.87 times | Fri 31 May 2024 | 24.50 (5.2%) | 23.22 | 23.16 - 27.78 | 1.0262 times | Tue 30 April 2024 | 23.29 (-19.02%) | 28.91 | 22.62 - 28.91 | 0.9655 times | Thu 28 March 2024 | 28.76 (-8.73%) | 31.35 | 27.81 - 32.32 | 0.731 times | Thu 29 February 2024 | 31.51 (10.79%) | 28.79 | 28.04 - 33.15 | 0.9477 times | Wed 31 January 2024 | 28.44 (-13.32%) | 32.60 | 28.25 - 33.74 | 1.3239 times | Fri 29 December 2023 | 32.81 (18.28%) | 27.79 | 27.24 - 34.37 | 1.2441 times | Thu 30 November 2023 | 27.74 (20.5%) | 23.18 | 22.61 - 29.25 | 1.217 times | Tue 31 October 2023 | 23.02 (-17.37%) | 27.75 | 21.97 - 27.75 | 0.7259 times | Fri 29 September 2023 | 27.86 (-13.61%) | 32.57 | 27.44 - 33.08 | 0.4397 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.13 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.85 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.77 |
| 150 day DMA | 27.42 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.3 | 26.1 |
| 12 day EMA | 26 | 25.78 | 25.61 |
| 20 day EMA | 25.58 | 25.41 | 25.27 |
| 35 day EMA | 25.38 | 25.27 | 25.19 |
| 50 day EMA | 25.35 | 25.27 | 25.21 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.21 | 25.98 |
| 12 day SMA | 26.13 | 25.82 | 25.56 |
| 20 day SMA | 24.99 | 24.81 | 24.66 |
| 35 day SMA | 24.85 | 24.8 | 24.79 |
| 50 day SMA | 25.1 | 25.08 | 25.08 |
| 100 day SMA | 25.77 | 25.8 | 25.83 |
| 150 day SMA | 27.42 | 27.46 | 27.5 |
| 200 day SMA | 27.32 | 27.3 | 27.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.