ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong Daily Stock price targets for ArkGenomic ARKG are 26.06 and 26.61

Daily Target 125.91
Daily Target 226.2
Daily Target 326.463333333333
Daily Target 426.75
Daily Target 527.01

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Mon 20 May 2024 26.48 (-0.19%) 26.56 26.18 - 26.73 0.8039 times
Fri 17 May 2024 26.53 (0.08%) 26.63 26.14 - 26.63 0.8618 times
Thu 16 May 2024 26.51 (-1.38%) 26.89 26.37 - 27.02 0.6031 times
Wed 15 May 2024 26.88 (0.52%) 27.29 26.70 - 27.78 1.3544 times
Tue 14 May 2024 26.74 (1.63%) 26.63 26.60 - 27.73 1.9928 times
Mon 13 May 2024 26.31 (5.66%) 25.25 25.20 - 26.75 1.6011 times
Fri 10 May 2024 24.90 (-0.76%) 25.23 24.75 - 25.57 0.8565 times
Thu 09 May 2024 25.09 (1.87%) 24.62 24.48 - 25.16 0.7195 times
Wed 08 May 2024 24.63 (-2.34%) 24.97 24.52 - 25.14 0.5737 times
Tue 07 May 2024 25.22 (-1.18%) 25.57 25.10 - 25.59 0.6331 times
Mon 06 May 2024 25.52 (1.92%) 25.30 25.17 - 25.69 0.6101 times

 Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 26.06 and 26.61

Weekly Target 125.91
Weekly Target 226.2
Weekly Target 326.463333333333
Weekly Target 426.75
Weekly Target 527.01

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Mon 20 May 2024 26.48 (-0.19%) 26.56 26.18 - 26.73 0.2011 times
Fri 17 May 2024 26.53 (6.55%) 25.25 25.20 - 27.78 1.6046 times
Fri 10 May 2024 24.90 (-0.56%) 25.30 24.48 - 25.69 0.8489 times
Fri 03 May 2024 25.04 (8.02%) 23.31 23.16 - 26.05 1.5473 times
Fri 26 April 2024 23.18 (-0.6%) 23.38 22.62 - 24.76 1.1253 times
Fri 19 April 2024 23.32 (-9.96%) 25.99 22.93 - 26.00 1.5475 times
Fri 12 April 2024 25.90 (-3.03%) 26.92 25.70 - 28.00 0.9411 times
Fri 05 April 2024 26.71 (-7.13%) 28.91 26.22 - 28.91 0.7967 times
Thu 28 March 2024 28.76 (2.17%) 28.17 27.81 - 29.11 0.6106 times
Fri 22 March 2024 28.15 (-1.02%) 28.75 27.83 - 29.75 0.7768 times
Fri 15 March 2024 28.44 (-6.35%) 30.25 28.13 - 31.03 0.8711 times

 weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 24.82 and 29.44

Monthly Target 121.19
Monthly Target 223.83
Monthly Target 325.806666666667
Monthly Target 428.45
Monthly Target 530.43

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Mon 20 May 2024 26.48 (13.7%) 23.22 23.16 - 27.78 0.8516 times
Tue 30 April 2024 23.29 (-19.02%) 28.91 22.62 - 28.91 1.0768 times
Thu 28 March 2024 28.76 (-8.73%) 31.35 27.81 - 32.32 0.8152 times
Thu 29 February 2024 31.51 (10.79%) 28.79 28.04 - 33.15 1.057 times
Wed 31 January 2024 28.44 (-13.32%) 32.60 28.25 - 33.74 1.4766 times
Fri 29 December 2023 32.81 (18.28%) 27.79 27.24 - 34.37 1.3875 times
Thu 30 November 2023 27.74 (20.5%) 23.18 22.61 - 29.25 1.3573 times
Tue 31 October 2023 23.02 (-17.37%) 27.75 21.97 - 27.75 0.8095 times
Fri 29 September 2023 27.86 (-13.61%) 32.57 27.44 - 33.08 0.4904 times
Thu 31 August 2023 32.25 (-15.13%) 37.66 29.85 - 37.68 0.6781 times
Mon 31 July 2023 38.00 (11.47%) 34.23 32.33 - 38.97 0.5702 times

 monthly chart ArkGenomic

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 26.63
12 day DMA 25.82
20 day DMA 24.95
35 day DMA 25.26
50 day DMA 26.28
100 day DMA 28.43
150 day DMA 28.07
200 day DMA 28.43

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.3626.28
12 day EMA25.8725.7625.62
20 day EMA25.6225.5325.43
35 day EMA26.0626.0326
50 day EMA26.6426.6526.66

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.5926.27
12 day SMA25.8225.6325.42
20 day SMA24.9524.8124.65
35 day SMA25.2625.3225.38
50 day SMA26.2826.3626.44
100 day SMA28.4328.5128.58
150 day SMA28.0728.0628.06
200 day SMA28.4328.4628.49
Back to top | Use Dark Theme