Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 29.22 and 29.93
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 29.766666666667 |
| Daily Target 4 | 30.08 |
| Daily Target 5 | 30.48 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.69 (-1.62%) | 30.09 | 29.45 - 30.16 | 0.4154 times | Wed 24 December 2025 | 30.18 (0.13%) | 30.14 | 29.79 - 30.22 | 0.5065 times | Tue 23 December 2025 | 30.14 (-1.54%) | 30.47 | 29.95 - 30.47 | 0.7715 times | Mon 22 December 2025 | 30.61 (3.38%) | 29.82 | 29.52 - 31.02 | 1.0696 times | Fri 19 December 2025 | 29.61 (2.07%) | 29.17 | 29.16 - 29.87 | 1.1431 times | Thu 18 December 2025 | 29.01 (-0.34%) | 29.20 | 28.89 - 30.12 | 1.0972 times | Wed 17 December 2025 | 29.11 (-1.59%) | 29.97 | 29.05 - 30.30 | 1.0102 times | Tue 16 December 2025 | 29.58 (-0.94%) | 29.61 | 29.24 - 30.16 | 1.0732 times | Mon 15 December 2025 | 29.86 (-1.13%) | 30.52 | 29.59 - 30.55 | 1.1928 times | Fri 12 December 2025 | 30.20 (-2.11%) | 30.94 | 30.01 - 30.95 | 1.7205 times | Thu 11 December 2025 | 30.85 (-1.03%) | 31.06 | 30.46 - 31.32 | 1.0033 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 28.79 and 30.36
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 30.053333333333 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.69 (0.27%) | 29.82 | 29.45 - 31.02 | 0.4112 times | Fri 19 December 2025 | 29.61 (-1.95%) | 30.52 | 28.89 - 30.55 | 0.8211 times | Fri 12 December 2025 | 30.20 (-2.49%) | 31.57 | 30.01 - 31.72 | 1.1959 times | Fri 05 December 2025 | 30.97 (-0.71%) | 30.55 | 29.72 - 32.04 | 0.9031 times | Fri 28 November 2025 | 31.19 (7.48%) | 29.30 | 29.05 - 31.64 | 0.6144 times | Fri 21 November 2025 | 29.02 (7.92%) | 26.75 | 26.11 - 29.25 | 1.5593 times | Fri 14 November 2025 | 26.89 (-4%) | 28.88 | 26.04 - 29.34 | 1.2509 times | Fri 07 November 2025 | 28.01 (-10.02%) | 29.80 | 26.94 - 30.52 | 1.5356 times | Fri 31 October 2025 | 31.13 (0%) | 30.16 | 29.92 - 31.31 | 0.3081 times | Fri 31 October 2025 | 31.13 (-2.35%) | 31.34 | 29.62 - 31.56 | 1.4002 times | Fri 24 October 2025 | 31.88 (2.84%) | 31.54 | 29.94 - 34.07 | 1.4321 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 27.72 and 30.87
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 30.206666666667 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.69 (-4.81%) | 30.55 | 28.89 - 32.04 | 0.7853 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.1693 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.5539 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.8415 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.6848 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 0.9521 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.8569 times | Fri 30 May 2025 | 20.92 (-4.87%) | 22.31 | 20.25 - 23.05 | 0.887 times | Wed 30 April 2025 | 21.99 (5.92%) | 20.67 | 17.51 - 22.93 | 1.0923 times | Mon 31 March 2025 | 20.76 (-15.68%) | 24.93 | 20.10 - 25.04 | 1.1769 times | Fri 28 February 2025 | 24.62 (-8.27%) | 25.86 | 23.58 - 31.16 | 1.1489 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 30 |
| 20 day DMA | 30.33 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.96 |
| 100 day DMA | 28.28 |
| 150 day DMA | 26.84 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 30.05 | 29.99 |
| 12 day EMA | 30 | 30.06 | 30.04 |
| 20 day EMA | 30.01 | 30.04 | 30.03 |
| 35 day EMA | 30.11 | 30.13 | 30.13 |
| 50 day EMA | 30.05 | 30.06 | 30.06 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 29.91 | 29.7 |
| 12 day SMA | 30 | 30.1 | 30.18 |
| 20 day SMA | 30.33 | 30.39 | 30.44 |
| 35 day SMA | 29.49 | 29.49 | 29.47 |
| 50 day SMA | 29.96 | 30.01 | 30.02 |
| 100 day SMA | 28.28 | 28.21 | 28.15 |
| 150 day SMA | 26.84 | 26.78 | 26.73 |
| 200 day SMA | 25.51 | 25.47 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.