Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 22.7 and 23.37
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.196666666667 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.87 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.22 (-0.6%) | 23.44 | 22.85 - 23.52 | 0.5343 times | Wed 20 November 2024 | 23.36 (0.43%) | 23.53 | 22.96 - 23.59 | 0.701 times | Tue 19 November 2024 | 23.26 (2.56%) | 22.51 | 22.27 - 23.27 | 0.8621 times | Mon 18 November 2024 | 22.68 (0.09%) | 23.11 | 22.53 - 23.16 | 1.3578 times | Fri 15 November 2024 | 22.66 (-6.09%) | 24.25 | 22.63 - 24.25 | 1.569 times | Thu 14 November 2024 | 24.13 (-5.93%) | 25.66 | 24.10 - 25.71 | 1.2254 times | Wed 13 November 2024 | 25.65 (-1.35%) | 26.45 | 25.60 - 26.83 | 0.6617 times | Tue 12 November 2024 | 26.00 (-4.09%) | 26.77 | 25.86 - 27.08 | 0.6167 times | Mon 11 November 2024 | 27.11 (4.67%) | 26.33 | 26.25 - 27.74 | 1.6773 times | Fri 08 November 2024 | 25.90 (2.01%) | 25.40 | 25.29 - 26.00 | 0.7948 times | Thu 07 November 2024 | 25.39 (-0.39%) | 25.70 | 25.36 - 26.07 | 0.7087 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 22.75 and 24.07
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 23.026666666667 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.22 (2.47%) | 23.11 | 22.27 - 23.59 | 1.0106 times | Fri 15 November 2024 | 22.66 (-12.51%) | 26.33 | 22.63 - 27.74 | 1.6818 times | Fri 08 November 2024 | 25.90 (7.92%) | 23.95 | 23.64 - 26.07 | 1.1776 times | Fri 01 November 2024 | 24.00 (3%) | 23.47 | 23.14 - 24.31 | 0.9913 times | Fri 25 October 2024 | 23.30 (-5.97%) | 24.71 | 23.17 - 24.76 | 0.958 times | Fri 18 October 2024 | 24.78 (-0.04%) | 24.79 | 24.29 - 25.24 | 0.7412 times | Fri 11 October 2024 | 24.79 (-0.28%) | 24.73 | 23.42 - 24.98 | 0.8454 times | Fri 04 October 2024 | 24.86 (-3%) | 25.52 | 24.30 - 26.22 | 0.9232 times | Fri 27 September 2024 | 25.63 (-2.36%) | 26.37 | 24.76 - 26.46 | 0.818 times | Fri 20 September 2024 | 26.25 (0.5%) | 26.17 | 25.46 - 27.48 | 0.8527 times | Fri 13 September 2024 | 26.12 (7.76%) | 24.40 | 24.11 - 26.16 | 0.8921 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 20.01 and 25.48
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 24.41 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.22 (0.35%) | 23.37 | 22.27 - 27.74 | 0.9349 times | Thu 31 October 2024 | 23.14 (-9.61%) | 25.60 | 23.14 - 25.60 | 0.8545 times | Mon 30 September 2024 | 25.60 (-2.99%) | 26.04 | 23.91 - 27.48 | 0.7683 times | Fri 30 August 2024 | 26.39 (-2.08%) | 27.35 | 22.33 - 27.49 | 0.9889 times | Wed 31 July 2024 | 26.95 (14.78%) | 23.53 | 22.67 - 27.93 | 1.2259 times | Fri 28 June 2024 | 23.48 (-4.16%) | 24.91 | 23.13 - 26.76 | 1.0016 times | Fri 31 May 2024 | 24.50 (5.2%) | 23.22 | 23.16 - 27.78 | 1.1815 times | Tue 30 April 2024 | 23.29 (-19.02%) | 28.91 | 22.62 - 28.91 | 1.1116 times | Thu 28 March 2024 | 28.76 (-8.73%) | 31.35 | 27.81 - 32.32 | 0.8416 times | Thu 29 February 2024 | 31.51 (10.79%) | 28.79 | 28.04 - 33.15 | 1.0911 times | Wed 31 January 2024 | 28.44 (-13.32%) | 32.60 | 28.25 - 33.74 | 1.5243 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.74 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.54 | 23.63 |
| 12 day EMA | 23.96 | 24.1 | 24.23 |
| 20 day EMA | 24.21 | 24.31 | 24.41 |
| 35 day EMA | 24.49 | 24.56 | 24.63 |
| 50 day EMA | 24.58 | 24.64 | 24.69 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.22 | 23.68 |
| 12 day SMA | 24.57 | 24.7 | 24.78 |
| 20 day SMA | 24.32 | 24.32 | 24.33 |
| 35 day SMA | 24.37 | 24.4 | 24.44 |
| 50 day SMA | 24.74 | 24.78 | 24.82 |
| 100 day SMA | 25.14 | 25.14 | 25.13 |
| 150 day SMA | 25.06 | 25.07 | 25.07 |
| 200 day SMA | 25.9 | 25.94 | 25.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.