Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 48.5 and 50.51
| Daily Target 1 | 46.84 |
| Daily Target 2 | 48.15 |
| Daily Target 3 | 48.853333333333 |
| Daily Target 4 | 50.16 |
| Daily Target 5 | 50.86 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.45 (3.8%) | 47.93 | 47.55 - 49.56 | 2.8445 times | Thu 20 August 2026 | 47.64 (-0.19%) | 46.92 | 46.92 - 48.88 | 1.2985 times | Wed 19 August 2026 | 47.73 (10.43%) | 45.17 | 45.17 - 47.73 | 1.7901 times | Tue 18 August 2026 | 43.22 (-1.84%) | 43.99 | 42.93 - 44.03 | 0.3543 times | Mon 17 August 2026 | 44.03 (1.33%) | 43.70 | 42.91 - 44.19 | 0.3186 times | Fri 14 August 2026 | 43.45 (-1.94%) | 44.14 | 43.08 - 44.30 | 0.4097 times | Thu 13 August 2026 | 44.31 (-0.85%) | 44.67 | 44.18 - 45.13 | 0.3373 times | Wed 12 August 2026 | 44.69 (0.31%) | 44.76 | 44.07 - 45.05 | 1.0453 times | Tue 11 August 2026 | 44.55 (0.54%) | 44.28 | 43.79 - 44.88 | 0.8186 times | Mon 10 August 2026 | 44.31 (2.95%) | 42.89 | 42.78 - 44.63 | 0.783 times | Fri 07 August 2026 | 43.04 (6.14%) | 41.32 | 41.32 - 43.13 | 0.574 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 46.18 and 52.83
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 47.306666666667 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.45 (13.81%) | 43.70 | 42.91 - 49.56 | 1.9399 times | Fri 14 August 2026 | 43.45 (0.95%) | 42.89 | 42.78 - 45.13 | 0.9966 times | Fri 07 August 2026 | 43.04 (11.56%) | 38.57 | 37.68 - 43.13 | 0.7358 times | Fri 31 July 2026 | 38.58 (2.14%) | 38.39 | 36.62 - 39.95 | 0.7066 times | Fri 24 July 2026 | 37.77 (0%) | 39.00 | 37.68 - 39.50 | 0.13 times | Fri 24 July 2026 | 37.77 (-5.27%) | 39.83 | 37.68 - 40.63 | 0.7061 times | Fri 17 July 2026 | 39.87 (-3.49%) | 40.89 | 38.98 - 41.57 | 0.9442 times | Fri 10 July 2026 | 41.31 (-3.84%) | 43.17 | 40.49 - 44.47 | 0.999 times | Thu 02 July 2026 | 42.96 (3.67%) | 41.54 | 41.32 - 43.91 | 1.1406 times | Fri 26 June 2026 | 41.44 (12.49%) | 37.00 | 35.56 - 42.15 | 1.7012 times | Thu 18 June 2026 | 36.84 (10.07%) | 33.88 | 33.88 - 36.96 | 1.0964 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 43.57 and 55.45
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 45.563333333333 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.45 (28.18%) | 38.57 | 37.68 - 49.56 | 0.9123 times | Fri 31 July 2026 | 38.58 (-8.3%) | 42.03 | 36.62 - 44.47 | 1.0108 times | Tue 30 June 2026 | 42.07 (21.52%) | 34.51 | 31.97 - 42.70 | 1.3805 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.8403 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.734 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 0.9854 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0353 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.8954 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9208 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.2852 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.6047 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 44.75 |
| 20 day DMA | 42.48 |
| 35 day DMA | 41.49 |
| 50 day DMA | 40.67 |
| 100 day DMA | 35.6 |
| 150 day DMA | 33.33 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 45.87 | 44.98 |
| 12 day EMA | 44.97 | 44.15 | 43.52 |
| 20 day EMA | 43.53 | 42.91 | 42.41 |
| 35 day EMA | 41.95 | 41.51 | 41.15 |
| 50 day EMA | 40.67 | 40.31 | 40.01 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 45.21 | 44.55 |
| 12 day SMA | 44.75 | 44.07 | 43.49 |
| 20 day SMA | 42.48 | 41.89 | 41.4 |
| 35 day SMA | 41.49 | 41.32 | 41.19 |
| 50 day SMA | 40.67 | 40.36 | 40.06 |
| 100 day SMA | 35.6 | 35.38 | 35.16 |
| 150 day SMA | 33.33 | 33.21 | 33.11 |
| 200 day SMA | 32.47 | 32.38 | 32.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.