Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 78.13 and 80.07
| Daily Target 1 | 77.79 |
| Daily Target 2 | 78.46 |
| Daily Target 3 | 79.73 |
| Daily Target 4 | 80.4 |
| Daily Target 5 | 81.67 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 79.13 (-3.19%) | 81.00 | 79.06 - 81.00 | 1.2522 times | Mon 17 August 2026 | 81.74 (0.79%) | 81.24 | 80.56 - 82.27 | 0.734 times | Fri 14 August 2026 | 81.10 (-1.77%) | 82.62 | 80.79 - 82.62 | 1.0526 times | Thu 13 August 2026 | 82.56 (1.46%) | 81.42 | 81.25 - 82.93 | 0.525 times | Wed 12 August 2026 | 81.37 (0.96%) | 81.77 | 80.59 - 82.02 | 0.8668 times | Tue 11 August 2026 | 80.60 (0.2%) | 80.65 | 79.71 - 81.15 | 0.7643 times | Mon 10 August 2026 | 80.44 (1.27%) | 79.49 | 79.39 - 80.62 | 1.0462 times | Fri 07 August 2026 | 79.43 (4.89%) | 76.96 | 76.96 - 79.51 | 1.8285 times | Thu 06 August 2026 | 75.73 (-0.58%) | 75.11 | 74.93 - 76.61 | 0.9428 times | Wed 05 August 2026 | 76.17 (-0.79%) | 76.53 | 75.95 - 77.49 | 0.9875 times | Tue 04 August 2026 | 76.78 (4.41%) | 74.19 | 74.19 - 77.11 | 1.3096 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 77.49 and 80.7
| Weekly Target 1 | 76.94 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 80.153333333333 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 83.36 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 79.13 (-2.43%) | 81.24 | 79.06 - 82.27 | 0.4481 times | Fri 14 August 2026 | 81.10 (2.1%) | 79.49 | 79.39 - 82.93 | 0.9598 times | Fri 07 August 2026 | 79.43 (11.54%) | 70.80 | 70.19 - 79.51 | 1.4412 times | Fri 31 July 2026 | 71.21 (-0.92%) | 73.05 | 69.89 - 73.70 | 1.208 times | Fri 24 July 2026 | 71.87 (0%) | 73.89 | 71.36 - 74.48 | 0.2543 times | Fri 24 July 2026 | 71.87 (-4.5%) | 75.00 | 71.36 - 77.94 | 0.9533 times | Fri 17 July 2026 | 75.26 (-6.23%) | 79.48 | 73.84 - 80.70 | 1.1291 times | Fri 10 July 2026 | 80.26 (-1.24%) | 81.81 | 78.55 - 84.34 | 1.0328 times | Thu 02 July 2026 | 81.27 (4.22%) | 78.49 | 77.92 - 83.89 | 1.0679 times | Fri 26 June 2026 | 77.98 (-2.72%) | 79.78 | 75.29 - 81.15 | 1.5056 times | Thu 18 June 2026 | 80.16 (5.96%) | 77.51 | 77.31 - 81.23 | 1.5598 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 74.66 and 87.4
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 77.416666666667 |
| Monthly Target 4 | 84.64 |
| Monthly Target 5 | 90.16 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 79.13 (11.12%) | 70.80 | 70.19 - 82.93 | 0.3393 times | Fri 31 July 2026 | 71.21 (-11.85%) | 80.40 | 69.89 - 84.34 | 0.6053 times | Tue 30 June 2026 | 80.78 (-1.4%) | 81.98 | 72.10 - 82.15 | 0.8936 times | Fri 29 May 2026 | 81.93 (8.03%) | 75.85 | 72.96 - 82.45 | 0.813 times | Thu 30 April 2026 | 75.84 (12.21%) | 68.71 | 65.71 - 80.53 | 1.2574 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.6527 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.4731 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.7875 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.9752 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 1.2028 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 1.1912 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 81.18 |
| 12 day DMA | 79.05 |
| 20 day DMA | 76.29 |
| 35 day DMA | 77.53 |
| 50 day DMA | 77.56 |
| 100 day DMA | 76.66 |
| 150 day DMA | 75.51 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.44 | 81.09 | 80.77 |
| 12 day EMA | 79.17 | 79.18 | 78.71 |
| 20 day EMA | 78.23 | 78.13 | 77.75 |
| 35 day EMA | 77.73 | 77.65 | 77.41 |
| 50 day EMA | 77.92 | 77.87 | 77.71 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.18 | 81.47 | 81.21 |
| 12 day SMA | 79.05 | 78.39 | 77.65 |
| 20 day SMA | 76.29 | 76.13 | 75.93 |
| 35 day SMA | 77.53 | 77.58 | 77.55 |
| 50 day SMA | 77.56 | 77.49 | 77.35 |
| 100 day SMA | 76.66 | 76.51 | 76.37 |
| 150 day SMA | 75.51 | 75.54 | 75.55 |
| 200 day SMA | 76.62 | 76.65 | 76.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.