ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkInnovation

Strong Daily Stock price targets for ArkInnovation ARKK are 46.46 and 47.22

Daily Target 145.89
Daily Target 246.26
Daily Target 346.65
Daily Target 447.02
Daily Target 547.41

Daily price and volume Ark Innovation

Date Closing Open Range Volume
Fri 19 July 2024 46.63 (0.13%) 46.57 46.28 - 47.04 1.1479 times
Thu 18 July 2024 46.57 (-3.84%) 48.47 46.31 - 48.96 1.2326 times
Wed 17 July 2024 48.43 (-1.96%) 48.44 47.95 - 49.56 1.3135 times
Tue 16 July 2024 49.40 (3.56%) 48.03 47.68 - 49.46 1.0669 times
Mon 15 July 2024 47.70 (1.94%) 47.37 47.00 - 48.17 1.3173 times
Fri 12 July 2024 46.79 (2.36%) 45.86 45.84 - 46.97 1.2494 times
Thu 11 July 2024 45.71 (-0.52%) 46.56 45.61 - 47.51 1.2059 times
Wed 10 July 2024 45.95 (-0.22%) 46.14 45.30 - 46.27 0.5038 times
Tue 09 July 2024 46.05 (0.35%) 45.84 45.46 - 46.23 0.498 times
Mon 08 July 2024 45.89 (-0.13%) 46.02 45.48 - 46.24 0.4647 times
Fri 05 July 2024 45.95 (0.75%) 45.47 44.94 - 45.96 0.6562 times

 Daily chart ArkInnovation

Weekly price and charts ArkInnovation

Strong weekly Stock price targets for ArkInnovation ARKK are 44.82 and 48.1

Weekly Target 144.21
Weekly Target 245.42
Weekly Target 347.49
Weekly Target 448.7
Weekly Target 550.77

Weekly price and volumes for Ark Innovation

Date Closing Open Range Volume
Fri 19 July 2024 46.63 (-0.34%) 47.37 46.28 - 49.56 1.8866 times
Fri 12 July 2024 46.79 (1.83%) 46.02 45.30 - 47.51 1.2173 times
Fri 05 July 2024 45.95 (0.75%) 44.96 44.94 - 45.96 0.4389 times
Wed 03 July 2024 45.61 (3.78%) 44.05 44.05 - 45.94 0.7541 times
Fri 28 June 2024 43.95 (1.45%) 43.32 42.90 - 44.34 1.0269 times
Fri 21 June 2024 43.32 (-0.82%) 43.97 42.83 - 44.04 0.5735 times
Tue 18 June 2024 43.68 (-0.43%) 43.53 43.28 - 44.44 0.3597 times
Fri 14 June 2024 43.87 (0.16%) 43.40 43.25 - 45.90 1.3511 times
Fri 07 June 2024 43.80 (3.18%) 43.00 42.34 - 45.08 1.1653 times
Fri 31 May 2024 42.45 (-4.35%) 44.26 41.78 - 44.49 1.2267 times
Fri 24 May 2024 44.38 (-2.35%) 45.39 43.35 - 45.64 1.3042 times

 weekly chart ArkInnovation

Monthly price and charts ArkInnovation

Strong monthly Stock price targets for ArkInnovation ARKK are 45.34 and 50.85

Monthly Target 141.24
Monthly Target 243.93
Monthly Target 346.746666666667
Monthly Target 449.44
Monthly Target 552.26

Monthly price and volumes Ark Innovation

Date Closing Open Range Volume
Fri 19 July 2024 46.63 (6.1%) 44.05 44.05 - 49.56 0.4728 times
Fri 28 June 2024 43.95 (3.53%) 43.00 42.34 - 45.90 0.4925 times
Fri 31 May 2024 42.45 (-2.32%) 43.10 41.78 - 46.66 0.8336 times
Tue 30 April 2024 43.46 (-13.22%) 50.07 41.58 - 50.11 0.9578 times
Thu 28 March 2024 50.08 (-2.28%) 51.07 47.45 - 52.43 0.7949 times
Thu 29 February 2024 51.25 (12.86%) 45.80 44.63 - 52.33 1.0752 times
Wed 31 January 2024 45.41 (-13.29%) 51.80 45.02 - 51.84 1.3788 times
Fri 29 December 2023 52.37 (13.58%) 46.55 46.07 - 54.52 1.4106 times
Thu 30 November 2023 46.11 (31.44%) 35.25 34.54 - 48.02 1.4121 times
Tue 31 October 2023 35.08 (-11.57%) 39.69 33.76 - 40.81 1.1717 times
Fri 29 September 2023 39.67 (-9.33%) 44.11 38.14 - 45.16 0.9527 times

 monthly chart ArkInnovation

DMA SMA EMA moving averages of Ark Innovation ARKK

DMA (daily moving average) of Ark Innovation ARKK

DMA period DMA value
5 day DMA 47.75
12 day DMA 46.72
20 day DMA 45.68
35 day DMA 44.93
50 day DMA 44.75
100 day DMA 46.02
150 day DMA 47.01
200 day DMA 45.81

EMA (exponential moving average) of Ark Innovation ARKK

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1647.4247.84
12 day EMA46.6846.6946.71
20 day EMA46.1146.0646.01
35 day EMA45.5545.4945.43
50 day EMA45.0745.0144.95

SMA (simple moving average) of Ark Innovation ARKK

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7547.7847.61
12 day SMA46.7246.6446.49
20 day SMA45.6845.5245.36
35 day SMA44.9344.8144.7
50 day SMA44.7544.744.65
100 day SMA46.0246.0746.12
150 day SMA47.0147.0447.07
200 day SMA45.8145.7745.73
Back to top | Use Dark Theme