Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 78.1 and 82.31
| Daily Target 1 | 77.17 |
| Daily Target 2 | 79.02 |
| Daily Target 3 | 81.38 |
| Daily Target 4 | 83.23 |
| Daily Target 5 | 85.59 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.87 (-5.9%) | 83.05 | 79.53 - 83.74 | 1.8063 times | Thu 29 October 2026 | 85.94 (-0.21%) | 84.93 | 84.93 - 86.70 | 0.5944 times | Wed 28 October 2026 | 86.12 (1.76%) | 84.32 | 84.26 - 86.71 | 0.866 times | Tue 27 October 2026 | 84.63 (3.45%) | 82.48 | 82.14 - 84.96 | 1.144 times | Mon 26 October 2026 | 81.81 (-0.22%) | 81.47 | 80.70 - 82.71 | 0.5281 times | Fri 23 October 2026 | 81.99 (0.18%) | 81.51 | 80.70 - 82.18 | 1.5136 times | Thu 22 October 2026 | 81.84 (-4.25%) | 83.52 | 81.10 - 84.32 | 1.4781 times | Wed 21 October 2026 | 85.47 (2.45%) | 84.99 | 84.28 - 86.17 | 0.7589 times | Tue 20 October 2026 | 83.43 (1.3%) | 82.37 | 81.06 - 84.36 | 0.7869 times | Mon 19 October 2026 | 82.36 (0.87%) | 82.70 | 81.97 - 83.45 | 0.5237 times | Fri 16 October 2026 | 81.65 (-4.71%) | 85.45 | 80.93 - 85.45 | 1.8873 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 76.61 and 83.79
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 82.37 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 89.55 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.87 (-1.37%) | 81.47 | 79.53 - 86.71 | 0.8091 times | Fri 23 October 2026 | 81.99 (0.42%) | 82.70 | 80.70 - 86.17 | 0.8292 times | Fri 16 October 2026 | 81.65 (-8.89%) | 90.36 | 80.93 - 90.59 | 1.1275 times | Fri 09 October 2026 | 89.62 (-0.23%) | 90.30 | 86.60 - 94.82 | 1.1895 times | Fri 02 October 2026 | 89.83 (-1.06%) | 89.84 | 88.46 - 91.45 | 0.9844 times | Fri 25 September 2026 | 90.79 (2.9%) | 88.88 | 88.55 - 92.50 | 1.0507 times | Fri 18 September 2026 | 88.23 (5.56%) | 82.59 | 82.04 - 88.33 | 1.0992 times | Fri 11 September 2026 | 83.58 (-3.15%) | 86.15 | 82.42 - 86.78 | 0.8192 times | Fri 04 September 2026 | 86.30 (2.02%) | 83.84 | 82.58 - 87.30 | 1.0456 times | Fri 28 August 2026 | 84.59 (-1.88%) | 85.67 | 83.76 - 87.83 | 1.0455 times | Fri 21 August 2026 | 86.21 (6.3%) | 81.24 | 79.06 - 86.45 | 1.519 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 72.56 and 87.85
| Monthly Target 1 | 69.78 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 85.073333333333 |
| Monthly Target 4 | 90.62 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.87 (-9.24%) | 89.71 | 79.53 - 94.82 | 0.6433 times | Wed 30 September 2026 | 89.10 (4.13%) | 84.04 | 82.04 - 92.50 | 0.6539 times | Mon 31 August 2026 | 85.57 (20.17%) | 70.80 | 70.19 - 87.83 | 0.7068 times | Fri 31 July 2026 | 71.21 (-11.85%) | 80.40 | 69.89 - 84.34 | 0.6468 times | Tue 30 June 2026 | 80.78 (-1.4%) | 81.98 | 72.10 - 82.15 | 0.9548 times | Fri 29 May 2026 | 81.93 (8.03%) | 75.85 | 72.96 - 82.45 | 0.8688 times | Thu 30 April 2026 | 75.84 (12.21%) | 68.71 | 65.71 - 80.53 | 1.3437 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.7661 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.5742 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.8415 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 1.0421 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 83.87 |
| 12 day DMA | 83.48 |
| 20 day DMA | 85.52 |
| 35 day DMA | 86.79 |
| 50 day DMA | 86.3 |
| 100 day DMA | 82.11 |
| 150 day DMA | 80.11 |
| 200 day DMA | 78.22 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 84.8 | 84.23 |
| 12 day EMA | 84.15 | 84.75 | 84.53 |
| 20 day EMA | 84.89 | 85.31 | 85.24 |
| 35 day EMA | 85.21 | 85.47 | 85.44 |
| 50 day EMA | 85.67 | 85.87 | 85.87 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.87 | 84.1 | 83.28 |
| 12 day SMA | 83.48 | 83.78 | 83.89 |
| 20 day SMA | 85.52 | 85.96 | 86.09 |
| 35 day SMA | 86.79 | 86.87 | 86.79 |
| 50 day SMA | 86.3 | 86.34 | 86.29 |
| 100 day SMA | 82.11 | 82.03 | 81.92 |
| 150 day SMA | 80.11 | 80.02 | 79.87 |
| 200 day SMA | 78.22 | 78.23 | 78.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.