Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 86.05 and 86.79
| Daily Target 1 | 85.47 |
| Daily Target 2 | 85.89 |
| Daily Target 3 | 86.213333333333 |
| Daily Target 4 | 86.63 |
| Daily Target 5 | 86.95 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.30 (-0.96%) | 85.90 | 85.80 - 86.54 | 0.6121 times | Thu 03 September 2026 | 87.14 (4.5%) | 84.39 | 84.39 - 87.30 | 1.9835 times | Wed 02 September 2026 | 83.39 (0.37%) | 82.95 | 82.58 - 84.02 | 0.6527 times | Tue 01 September 2026 | 83.08 (-2.91%) | 84.04 | 82.77 - 84.42 | 1.0024 times | Mon 31 August 2026 | 85.57 (1.16%) | 83.84 | 83.59 - 85.73 | 0.7496 times | Fri 28 August 2026 | 84.59 (-3.19%) | 86.71 | 84.18 - 87.19 | 1.224 times | Thu 27 August 2026 | 87.38 (1.87%) | 86.50 | 86.03 - 87.83 | 0.7034 times | Wed 26 August 2026 | 85.78 (-0.68%) | 85.48 | 85.05 - 86.37 | 0.7284 times | Tue 25 August 2026 | 86.37 (2.92%) | 84.25 | 84.20 - 86.84 | 1.2763 times | Mon 24 August 2026 | 83.92 (-2.66%) | 85.67 | 83.76 - 85.67 | 1.0677 times | Fri 21 August 2026 | 86.21 (3.53%) | 84.24 | 84.12 - 86.45 | 1.729 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 84.44 and 89.16
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 83.49 |
| Weekly Target 3 | 85.393333333333 |
| Weekly Target 4 | 88.21 |
| Weekly Target 5 | 90.11 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.30 (2.02%) | 83.84 | 82.58 - 87.30 | 1.0854 times | Fri 28 August 2026 | 84.59 (-1.88%) | 85.67 | 83.76 - 87.83 | 1.0853 times | Fri 21 August 2026 | 86.21 (6.3%) | 81.24 | 79.06 - 86.45 | 1.5768 times | Fri 14 August 2026 | 81.10 (2.1%) | 79.49 | 79.39 - 82.93 | 0.86 times | Fri 07 August 2026 | 79.43 (11.54%) | 70.80 | 70.19 - 79.51 | 1.2912 times | Fri 31 July 2026 | 71.21 (-0.92%) | 73.05 | 69.89 - 73.70 | 1.0823 times | Fri 24 July 2026 | 71.87 (0%) | 73.89 | 71.36 - 74.48 | 0.2278 times | Fri 24 July 2026 | 71.87 (-4.5%) | 75.00 | 71.36 - 77.94 | 0.8541 times | Fri 17 July 2026 | 75.26 (-6.23%) | 79.48 | 73.84 - 80.70 | 1.0117 times | Fri 10 July 2026 | 80.26 (-1.24%) | 81.81 | 78.55 - 84.34 | 0.9253 times | Thu 02 July 2026 | 81.27 (4.22%) | 78.49 | 77.92 - 83.89 | 0.9568 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 84.44 and 89.16
| Monthly Target 1 | 80.67 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 85.393333333333 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 90.11 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.30 (0.85%) | 84.04 | 82.58 - 87.30 | 0.1327 times | Mon 31 August 2026 | 85.57 (20.17%) | 70.80 | 70.19 - 87.83 | 0.7157 times | Fri 31 July 2026 | 71.21 (-11.85%) | 80.40 | 69.89 - 84.34 | 0.6549 times | Tue 30 June 2026 | 80.78 (-1.4%) | 81.98 | 72.10 - 82.15 | 0.9668 times | Fri 29 May 2026 | 81.93 (8.03%) | 75.85 | 72.96 - 82.45 | 0.8797 times | Thu 30 April 2026 | 75.84 (12.21%) | 68.71 | 65.71 - 80.53 | 1.3606 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.7883 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.5939 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.8521 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 1.0552 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 1.3015 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 85.1 |
| 12 day DMA | 85.25 |
| 20 day DMA | 83.66 |
| 35 day DMA | 79.59 |
| 50 day DMA | 79.63 |
| 100 day DMA | 78.56 |
| 150 day DMA | 76.05 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 85.2 | 84.23 |
| 12 day EMA | 84.62 | 84.31 | 83.8 |
| 20 day EMA | 83.36 | 83.05 | 82.62 |
| 35 day EMA | 81.92 | 81.66 | 81.34 |
| 50 day EMA | 79.99 | 79.73 | 79.43 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.1 | 84.75 | 84.8 |
| 12 day SMA | 85.25 | 85 | 84.33 |
| 20 day SMA | 83.66 | 83.32 | 82.75 |
| 35 day SMA | 79.59 | 79.27 | 78.93 |
| 50 day SMA | 79.63 | 79.46 | 79.25 |
| 100 day SMA | 78.56 | 78.47 | 78.38 |
| 150 day SMA | 76.05 | 75.97 | 75.88 |
| 200 day SMA | 76.93 | 76.87 | 76.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.