Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 56.36 and 58.67
| Daily Target 1 | 54.46 |
| Daily Target 2 | 55.94 |
| Daily Target 3 | 56.773333333333 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 59.08 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 57.41 (5.38%) | 55.33 | 55.30 - 57.61 | 1.4047 times |
| Mon 12 May 2025 | 54.48 (6.1%) | 54.29 | 53.29 - 54.82 | 1.5757 times |
| Fri 09 May 2025 | 51.35 (-0.23%) | 52.03 | 51.19 - 52.83 | 1.0143 times |
| Thu 08 May 2025 | 51.47 (3.79%) | 50.20 | 50.13 - 52.11 | 1.0153 times |
| Wed 07 May 2025 | 49.59 (1.66%) | 49.15 | 48.61 - 49.67 | 0.6803 times |
| Tue 06 May 2025 | 48.78 (-3.77%) | 49.28 | 48.53 - 49.61 | 0.841 times |
| Mon 05 May 2025 | 50.69 (-2.33%) | 51.22 | 50.60 - 51.29 | 0.6573 times |
| Fri 02 May 2025 | 51.90 (2.23%) | 50.79 | 50.77 - 52.58 | 1.037 times |
| Thu 01 May 2025 | 50.77 (-0.14%) | 52.04 | 50.67 - 52.06 | 0.7228 times |
| Wed 30 April 2025 | 50.84 (-1.34%) | 49.64 | 49.03 - 50.98 | 1.0514 times |
| Tue 29 April 2025 | 51.53 (0.57%) | 51.20 | 50.77 - 51.75 | 0.4604 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 55.35 and 59.67
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 56.103333333333 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 57.41 (11.8%) | 54.29 | 53.29 - 57.61 | 1.1273 times |
| Fri 09 May 2025 | 51.35 (-1.06%) | 51.22 | 48.53 - 52.83 | 1.5918 times |
| Fri 02 May 2025 | 51.90 (1.76%) | 51.36 | 49.03 - 52.58 | 1.5228 times |
| Fri 25 April 2025 | 51.00 (13.03%) | 44.30 | 43.68 - 51.26 | 1.0705 times |
| Thu 17 April 2025 | 45.12 (0.09%) | 45.50 | 44.06 - 45.87 | 0.6187 times |
| Wed 16 April 2025 | 45.08 (0%) | 45.50 | 44.06 - 45.87 | 0 times |
| Wed 16 April 2025 | 45.08 (0%) | 45.50 | 44.06 - 45.87 | 0 times |
| Wed 16 April 2025 | 45.08 (0%) | 45.50 | 44.06 - 45.87 | 0 times |
| Wed 16 April 2025 | 45.08 (-1.77%) | 47.29 | 44.06 - 47.56 | 0.5601 times |
| Fri 11 April 2025 | 45.89 (9.42%) | 39.22 | 38.57 - 47.83 | 3.5088 times |
| Fri 04 April 2025 | 41.94 (-13.88%) | 46.82 | 40.25 - 49.78 | 2.7633 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 52.97 and 62.05
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 54.516666666667 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 63.6 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 57.41 (12.92%) | 52.04 | 48.53 - 57.61 | 0.5442 times |
| Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.4354 times |
| Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.6006 times |
| Fri 28 February 2025 | 55.64 (-11.5%) | 60.24 | 53.10 - 68.43 | 1.1118 times |
| Fri 31 January 2025 | 62.87 (10.75%) | 57.10 | 55.25 - 64.73 | 1.0247 times |
| Tue 31 December 2024 | 56.77 (1.01%) | 58.76 | 56.47 - 63.44 | 0.8959 times |
| Tue 26 November 2024 | 56.20 (22.47%) | 46.06 | 45.97 - 58.38 | 1.061 times |
| Thu 31 October 2024 | 45.89 (-3.45%) | 47.66 | 45.12 - 48.92 | 0.6663 times |
| Mon 30 September 2024 | 47.53 (6.05%) | 44.54 | 41.36 - 48.11 | 0.6794 times |
| Fri 30 August 2024 | 44.82 (-1.56%) | 45.37 | 36.85 - 46.41 | 0.9807 times |
| Wed 31 July 2024 | 45.53 (3.59%) | 44.05 | 44.05 - 49.56 | 1.0852 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 51.67 |
| 20 day DMA | 49.6 |
| 35 day DMA | 47.88 |
| 50 day DMA | 48.65 |
| 100 day DMA | 54.45 |
| 150 day DMA | 53.87 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 52 | 50.76 |
| 12 day EMA | 51.74 | 50.71 | 50.03 |
| 20 day EMA | 50.55 | 49.83 | 49.34 |
| 35 day EMA | 50.02 | 49.59 | 49.3 |
| 50 day EMA | 49.58 | 49.26 | 49.05 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 51.13 | 50.38 |
| 12 day SMA | 51.67 | 51.14 | 50.76 |
| 20 day SMA | 49.6 | 48.98 | 48.51 |
| 35 day SMA | 47.88 | 47.71 | 47.7 |
| 50 day SMA | 48.65 | 48.57 | 48.54 |
| 100 day SMA | 54.45 | 54.46 | 54.5 |
| 150 day SMA | 53.87 | 53.79 | 53.74 |
| 200 day SMA | 51.52 | 51.46 | 51.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.