Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 78 and 80.34
| Daily Target 1 | 77.59 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 79.93 |
| Daily Target 4 | 80.74 |
| Daily Target 5 | 82.27 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 79.21 (-1.47%) | 81.01 | 79.12 - 81.46 | 1.2315 times | Fri 12 December 2025 | 80.39 (-2.04%) | 82.03 | 79.42 - 82.59 | 1.5076 times | Thu 11 December 2025 | 82.06 (-1.32%) | 82.01 | 80.94 - 82.54 | 1.1925 times | Wed 10 December 2025 | 83.16 (0.76%) | 82.45 | 81.55 - 84.02 | 1.1669 times | Tue 09 December 2025 | 82.53 (0.7%) | 81.43 | 81.10 - 83.07 | 0.8471 times | Mon 08 December 2025 | 81.96 (-0.01%) | 82.42 | 81.27 - 82.84 | 0.7643 times | Fri 05 December 2025 | 81.97 (-0.91%) | 82.85 | 81.67 - 82.95 | 0.7277 times | Thu 04 December 2025 | 82.72 (2.44%) | 80.88 | 80.07 - 82.80 | 0.8892 times | Wed 03 December 2025 | 80.75 (3.26%) | 78.35 | 77.90 - 80.94 | 1.089 times | Tue 02 December 2025 | 78.20 (0.86%) | 78.41 | 77.65 - 79.48 | 0.5841 times | Mon 01 December 2025 | 77.53 (-2.7%) | 77.90 | 77.12 - 78.59 | 1.0812 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 78 and 80.34
| Weekly Target 1 | 77.59 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 79.93 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 79.21 (-1.47%) | 81.01 | 79.12 - 81.46 | 0.2798 times | Fri 12 December 2025 | 80.39 (-1.93%) | 82.42 | 79.42 - 84.02 | 1.2447 times | Fri 05 December 2025 | 81.97 (2.87%) | 77.90 | 77.12 - 82.95 | 0.9931 times | Fri 28 November 2025 | 79.68 (8.63%) | 74.49 | 73.76 - 79.81 | 0.5366 times | Fri 21 November 2025 | 73.35 (-4.64%) | 76.09 | 70.44 - 77.14 | 2.1486 times | Fri 14 November 2025 | 76.92 (-4.86%) | 83.51 | 74.22 - 83.55 | 1.3139 times | Fri 07 November 2025 | 80.85 (-9.14%) | 85.19 | 77.39 - 86.70 | 1.1299 times | Fri 31 October 2025 | 88.98 (0%) | 87.21 | 87.21 - 89.95 | 0.234 times | Fri 31 October 2025 | 88.98 (-0.39%) | 89.92 | 85.68 - 90.78 | 1.0959 times | Fri 24 October 2025 | 89.33 (3.58%) | 86.84 | 83.57 - 90.46 | 1.0237 times | Fri 17 October 2025 | 86.24 (-0.32%) | 88.46 | 83.20 - 90.10 | 1.202 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 78.17 and 85.07
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 76.21 |
| Monthly Target 3 | 80.116666666667 |
| Monthly Target 4 | 83.11 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 79.21 (-0.59%) | 77.90 | 77.12 - 84.02 | 0.3868 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.7881 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.8256 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.0531 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.2273 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.0804 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.1154 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 0.9911 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.1972 times | Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.335 times | Fri 28 February 2025 | 55.64 (-11.5%) | 60.24 | 53.10 - 68.43 | 0.9273 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 80.85 |
| 20 day DMA | 78.63 |
| 35 day DMA | 81.02 |
| 50 day DMA | 83.31 |
| 100 day DMA | 80.72 |
| 150 day DMA | 75.61 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 81.53 | 82.1 |
| 12 day EMA | 80.56 | 80.81 | 80.89 |
| 20 day EMA | 80.5 | 80.64 | 80.67 |
| 35 day EMA | 81.73 | 81.88 | 81.97 |
| 50 day EMA | 83.45 | 83.62 | 83.75 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 82.02 | 82.34 |
| 12 day SMA | 80.85 | 80.79 | 80.53 |
| 20 day SMA | 78.63 | 78.52 | 78.35 |
| 35 day SMA | 81.02 | 81.31 | 81.52 |
| 50 day SMA | 83.31 | 83.49 | 83.67 |
| 100 day SMA | 80.72 | 80.68 | 80.65 |
| 150 day SMA | 75.61 | 75.42 | 75.23 |
| 200 day SMA | 68.84 | 68.72 | 68.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.