ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 36.87 and 38.26
| Daily Target 1 | 36.57 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.956666666667 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 39.35 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 37.76 (0.08%) | 38.33 | 37.36 - 38.75 | 0.6483 times | Fri 24 March 2023 | 37.73 (-0.19%) | 37.38 | 37.02 - 37.97 | 0.7577 times | Thu 23 March 2023 | 37.80 (-1.54%) | 37.93 | 37.19 - 39.32 | 1.1887 times | Wed 22 March 2023 | 38.39 (-4.83%) | 40.41 | 38.37 - 40.45 | 1.1968 times | Tue 21 March 2023 | 40.34 (5.55%) | 38.83 | 38.66 - 40.51 | 1.0119 times | Mon 20 March 2023 | 38.22 (-1.19%) | 38.61 | 37.65 - 38.84 | 0.7514 times | Fri 17 March 2023 | 38.68 (-1.43%) | 39.05 | 38.09 - 39.37 | 0.9863 times | Thu 16 March 2023 | 39.24 (3.07%) | 38.53 | 37.92 - 39.49 | 0.9856 times | Wed 15 March 2023 | 38.07 (0.79%) | 37.06 | 37.01 - 38.09 | 1.3599 times | Tue 14 March 2023 | 37.77 (2.14%) | 38.19 | 37.27 - 38.48 | 1.1133 times | Mon 13 March 2023 | 36.98 (2.67%) | 35.60 | 34.81 - 37.64 | 2.0612 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 36.87 and 38.26
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.956666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 37.76 (0.08%) | 38.33 | 37.36 - 38.75 | 0.1422 times | Fri 24 March 2023 | 37.73 (-2.46%) | 38.61 | 37.02 - 40.51 | 1.0766 times | Fri 17 March 2023 | 38.68 (7.38%) | 35.60 | 34.81 - 39.49 | 1.4277 times | Fri 10 March 2023 | 36.02 (-10.97%) | 40.67 | 35.27 - 40.98 | 1.1662 times | Fri 03 March 2023 | 40.46 (5.25%) | 39.14 | 37.62 - 40.71 | 0.8287 times | Fri 24 February 2023 | 38.44 (-8.17%) | 40.57 | 38.05 - 41.26 | 1.0273 times | Fri 17 February 2023 | 41.86 (0%) | 41.67 | 40.73 - 42.00 | 0.3562 times | Fri 17 February 2023 | 41.86 (6.92%) | 39.28 | 38.57 - 43.76 | 1.3684 times | Fri 10 February 2023 | 39.15 (-8.63%) | 42.20 | 38.73 - 43.55 | 1.1562 times | Fri 03 February 2023 | 42.85 (6.09%) | 39.70 | 38.46 - 45.46 | 1.4503 times | Fri 27 January 2023 | 40.39 (10.66%) | 36.68 | 35.68 - 40.69 | 1.0274 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 33.2 and 39.37
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 37.85 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 37.76 (-4.69%) | 39.46 | 34.81 - 40.98 | 0.9955 times | Tue 28 February 2023 | 39.62 (-0.78%) | 40.10 | 38.05 - 45.46 | 1.2259 times | Tue 31 January 2023 | 39.93 (27.82%) | 30.89 | 30.05 - 40.69 | 0.827 times | Fri 30 December 2022 | 31.24 (-16.65%) | 37.70 | 29.43 - 38.38 | 0.933 times | Wed 30 November 2022 | 37.48 (-2.09%) | 39.47 | 32.51 - 41.29 | 0.9787 times | Mon 31 October 2022 | 38.28 (1.46%) | 38.00 | 33.74 - 40.97 | 0.9342 times | Fri 30 September 2022 | 37.73 (-9.91%) | 41.16 | 37.09 - 45.68 | 0.9321 times | Wed 31 August 2022 | 41.88 (-7.2%) | 44.49 | 41.18 - 53.86 | 1.0146 times | Fri 29 July 2022 | 45.13 (13.16%) | 40.37 | 39.84 - 49.34 | 0.9435 times | Thu 30 June 2022 | 39.88 (-9.55%) | 44.18 | 35.65 - 46.94 | 1.2157 times | Tue 31 May 2022 | 44.09 (-6.45%) | 47.00 | 35.10 - 52.71 | 1.593 times |
Indicator Analysis of ArkInnovation
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArkInnovation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkInnovation in short term and the sell signal is strong.
ArkInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkInnovation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and ArkInnovation ARKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.08 |
| 20 day DMA | 38.49 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.32 |
| 100 day DMA | 36.91 |
| 150 day DMA | 37.76 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.22 | 38.47 |
| 12 day EMA | 38.32 | 38.42 | 38.55 |
| 20 day EMA | 38.53 | 38.61 | 38.7 |
| 35 day EMA | 38.61 | 38.66 | 38.71 |
| 50 day EMA | 38.83 | 38.87 | 38.92 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.5 | 38.69 |
| 12 day SMA | 38.08 | 38.04 | 38.14 |
| 20 day SMA | 38.49 | 38.54 | 38.58 |
| 35 day SMA | 39.43 | 39.56 | 39.71 |
| 50 day SMA | 39.32 | 39.28 | 39.24 |
| 100 day SMA | 36.91 | 36.9 | 36.91 |
| 150 day SMA | 37.76 | 37.81 | 37.84 |
| 200 day SMA | 39.75 | 39.75 | 39.75 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.