Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 63.29 and 64.55
| Daily Target 1 | 62.37 |
| Daily Target 2 | 62.95 |
| Daily Target 3 | 63.63 |
| Daily Target 4 | 64.21 |
| Daily Target 5 | 64.89 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 63.53 (0.94%) | 63.50 | 63.05 - 64.31 | 0.876 times | Tue 10 June 2025 | 62.94 (0.85%) | 62.71 | 61.98 - 63.32 | 0.7389 times | Mon 09 June 2025 | 62.41 (2.09%) | 62.25 | 61.23 - 62.49 | 1.0147 times | Fri 06 June 2025 | 61.13 (8.46%) | 58.19 | 58.14 - 61.62 | 3.0168 times | Thu 05 June 2025 | 56.36 (-2.79%) | 58.05 | 55.64 - 58.78 | 1.3338 times | Wed 04 June 2025 | 57.98 (0.07%) | 58.00 | 57.19 - 58.34 | 0.4307 times | Tue 03 June 2025 | 57.94 (1.42%) | 57.55 | 56.91 - 58.40 | 0.5794 times | Mon 02 June 2025 | 57.13 (1.35%) | 56.10 | 55.77 - 57.31 | 0.5876 times | Fri 30 May 2025 | 56.37 (-0.44%) | 56.22 | 55.22 - 56.78 | 0.6677 times | Thu 29 May 2025 | 56.62 (-0.63%) | 57.58 | 56.35 - 57.74 | 0.7545 times | Wed 28 May 2025 | 56.98 (-1.84%) | 58.03 | 56.94 - 58.12 | 0.5907 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 62.38 and 65.46
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 63.023333333333 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 63.53 (3.93%) | 62.25 | 61.23 - 64.31 | 0.8552 times | Fri 06 June 2025 | 61.13 (8.44%) | 56.10 | 55.64 - 61.62 | 1.9346 times | Fri 30 May 2025 | 56.37 (0.54%) | 57.22 | 55.22 - 58.17 | 0.9014 times | Fri 23 May 2025 | 56.07 (-3.94%) | 56.55 | 55.02 - 57.95 | 1.1206 times | Fri 16 May 2025 | 58.37 (13.67%) | 54.29 | 53.29 - 58.56 | 1.7026 times | Fri 09 May 2025 | 51.35 (-1.06%) | 51.22 | 48.53 - 52.83 | 1.155 times | Fri 02 May 2025 | 51.90 (1.76%) | 51.36 | 49.03 - 52.58 | 1.105 times | Fri 25 April 2025 | 51.00 (13.03%) | 44.30 | 43.68 - 51.26 | 0.7767 times | Thu 17 April 2025 | 45.12 (0.09%) | 45.50 | 44.06 - 45.87 | 0.4489 times | Wed 16 April 2025 | 45.08 (0%) | 45.50 | 44.06 - 45.87 | 0 times | Wed 16 April 2025 | 45.08 (0%) | 45.50 | 44.06 - 45.87 | 0 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 59.59 and 68.26
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 61.16 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 63.53 (12.7%) | 56.10 | 55.64 - 64.31 | 0.6013 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 1.1558 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.3961 times | Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.5568 times | Fri 28 February 2025 | 55.64 (-11.5%) | 60.24 | 53.10 - 68.43 | 1.0813 times | Fri 31 January 2025 | 62.87 (10.75%) | 57.10 | 55.25 - 64.73 | 0.9966 times | Tue 31 December 2024 | 56.77 (1.01%) | 58.76 | 56.47 - 63.44 | 0.8713 times | Tue 26 November 2024 | 56.20 (22.47%) | 46.06 | 45.97 - 58.38 | 1.0319 times | Thu 31 October 2024 | 45.89 (-3.45%) | 47.66 | 45.12 - 48.92 | 0.648 times | Mon 30 September 2024 | 47.53 (6.05%) | 44.54 | 41.36 - 48.11 | 0.6608 times | Fri 30 August 2024 | 44.82 (-1.56%) | 45.37 | 36.85 - 46.41 | 0.9539 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 61.27 |
| 12 day DMA | 58.95 |
| 20 day DMA | 58.15 |
| 35 day DMA | 55.15 |
| 50 day DMA | 52.01 |
| 100 day DMA | 54.32 |
| 150 day DMA | 55.35 |
| 200 day DMA | 53.03 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 60.82 | 59.76 |
| 12 day EMA | 59.6 | 58.89 | 58.15 |
| 20 day EMA | 57.99 | 57.41 | 56.83 |
| 35 day EMA | 55.27 | 54.78 | 54.3 |
| 50 day EMA | 52.6 | 52.15 | 51.71 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.27 | 60.16 | 59.16 |
| 12 day SMA | 58.95 | 58.33 | 57.79 |
| 20 day SMA | 58.15 | 57.85 | 57.43 |
| 35 day SMA | 55.15 | 54.6 | 54.1 |
| 50 day SMA | 52.01 | 51.64 | 51.36 |
| 100 day SMA | 54.32 | 54.28 | 54.25 |
| 150 day SMA | 55.35 | 55.23 | 55.13 |
| 200 day SMA | 53.03 | 52.93 | 52.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.