Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 66.12 and 69.93
| Daily Target 1 | 65.34 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 69.146666666667 |
| Daily Target 4 | 70.7 |
| Daily Target 5 | 72.96 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.45 (-3.41%) | 71.40 | 67.59 - 71.40 | 1.3849 times | Wed 11 February 2026 | 70.87 (-1.98%) | 72.73 | 69.36 - 72.75 | 1.1268 times | Tue 10 February 2026 | 72.30 (-0.19%) | 72.63 | 72.13 - 73.37 | 0.5338 times | Mon 09 February 2026 | 72.44 (2.99%) | 70.23 | 69.85 - 72.81 | 1.1266 times | Fri 06 February 2026 | 70.34 (6.05%) | 66.60 | 66.27 - 70.53 | 0.8027 times | Thu 05 February 2026 | 66.33 (-5.23%) | 68.42 | 65.98 - 69.57 | 1.522 times | Wed 04 February 2026 | 69.99 (-4.63%) | 72.55 | 68.55 - 72.60 | 1.3743 times | Tue 03 February 2026 | 73.39 (-1.25%) | 76.12 | 71.76 - 76.12 | 0.6629 times | Mon 02 February 2026 | 74.32 (-0.76%) | 73.12 | 72.30 - 75.27 | 0.6433 times | Fri 30 January 2026 | 74.89 (-3.57%) | 76.94 | 74.47 - 77.49 | 0.8228 times | Thu 29 January 2026 | 77.66 (-1.65%) | 79.27 | 76.25 - 79.38 | 0.5482 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 65.13 and 70.91
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 66.24 |
| Weekly Target 3 | 69.803333333333 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.45 (-2.69%) | 70.23 | 67.59 - 73.37 | 1.3862 times | Fri 06 February 2026 | 70.34 (-6.08%) | 73.12 | 65.98 - 76.12 | 1.663 times | Fri 30 January 2026 | 74.89 (-7.25%) | 80.13 | 74.47 - 81.00 | 0.7583 times | Fri 23 January 2026 | 80.74 (-1.16%) | 80.00 | 78.21 - 82.50 | 0.6753 times | Fri 16 January 2026 | 81.69 (1.73%) | 79.77 | 79.67 - 83.80 | 0.8658 times | Fri 09 January 2026 | 80.30 (2.54%) | 79.54 | 79.54 - 82.10 | 1.0221 times | Fri 02 January 2026 | 78.31 (-1.76%) | 79.00 | 76.92 - 79.67 | 0.5725 times | Fri 26 December 2025 | 79.71 (-0.73%) | 80.88 | 79.10 - 82.34 | 0.4882 times | Fri 19 December 2025 | 80.30 (-0.11%) | 81.01 | 77.66 - 81.46 | 1.2601 times | Fri 12 December 2025 | 80.39 (-1.93%) | 82.42 | 79.42 - 84.02 | 1.3085 times | Fri 05 December 2025 | 81.97 (2.87%) | 77.90 | 77.12 - 82.95 | 1.044 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 62.15 and 72.29
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 70.183333333333 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 80.32 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.45 (-8.6%) | 73.12 | 65.98 - 76.12 | 0.5141 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.6022 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.7457 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.9198 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.9109 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.2149 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.4158 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.2463 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.2867 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 1.1434 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.3811 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 70.88 |
| 12 day DMA | 72.5 |
| 20 day DMA | 75.79 |
| 35 day DMA | 77.79 |
| 50 day DMA | 78.68 |
| 100 day DMA | 81.36 |
| 150 day DMA | 79.54 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 71.44 | 71.72 |
| 12 day EMA | 72.52 | 73.26 | 73.7 |
| 20 day EMA | 74.39 | 75.01 | 75.45 |
| 35 day EMA | 76.22 | 76.68 | 77.02 |
| 50 day EMA | 77.84 | 78.22 | 78.52 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.88 | 70.46 | 70.28 |
| 12 day SMA | 72.5 | 73.44 | 74.19 |
| 20 day SMA | 75.79 | 76.52 | 77.13 |
| 35 day SMA | 77.79 | 78.16 | 78.43 |
| 50 day SMA | 78.68 | 78.86 | 79.03 |
| 100 day SMA | 81.36 | 81.5 | 81.6 |
| 150 day SMA | 79.54 | 79.57 | 79.57 |
| 200 day SMA | 74.66 | 74.57 | 74.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.