Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 44.76 and 46.88
| Daily Target 1 | 43.2 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 45.316666666667 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 47.44 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 45.19 (1.07%) | 44.60 | 44.32 - 46.44 | 1.071 times | Wed 24 July 2024 | 44.71 (-6.39%) | 46.70 | 44.70 - 46.75 | 1.1685 times | Tue 23 July 2024 | 47.76 (0.21%) | 47.51 | 47.46 - 48.22 | 0.5083 times | Mon 22 July 2024 | 47.66 (2.21%) | 47.09 | 46.56 - 47.70 | 0.5051 times | Fri 19 July 2024 | 46.63 (0.13%) | 46.57 | 46.28 - 47.04 | 1.057 times | Thu 18 July 2024 | 46.57 (-3.84%) | 48.47 | 46.31 - 48.96 | 1.135 times | Wed 17 July 2024 | 48.43 (-1.96%) | 48.44 | 47.95 - 49.56 | 1.2095 times | Tue 16 July 2024 | 49.40 (3.56%) | 48.03 | 47.68 - 49.46 | 0.9824 times | Mon 15 July 2024 | 47.70 (1.94%) | 47.37 | 47.00 - 48.17 | 1.213 times | Fri 12 July 2024 | 46.79 (2.36%) | 45.86 | 45.84 - 46.97 | 1.1504 times | Thu 11 July 2024 | 45.71 (-0.52%) | 46.56 | 45.61 - 47.51 | 1.1103 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 42.81 and 46.71
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 45.91 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 45.19 (-3.09%) | 47.09 | 44.32 - 48.22 | 1.111 times | Fri 19 July 2024 | 46.63 (-0.34%) | 47.37 | 46.28 - 49.56 | 1.9115 times | Fri 12 July 2024 | 46.79 (1.83%) | 46.02 | 45.30 - 47.51 | 1.2333 times | Fri 05 July 2024 | 45.95 (0.75%) | 44.96 | 44.94 - 45.96 | 0.4447 times | Wed 03 July 2024 | 45.61 (3.78%) | 44.05 | 44.05 - 45.94 | 0.7641 times | Fri 28 June 2024 | 43.95 (1.45%) | 43.32 | 42.90 - 44.34 | 1.0404 times | Fri 21 June 2024 | 43.32 (-0.82%) | 43.97 | 42.83 - 44.04 | 0.5811 times | Tue 18 June 2024 | 43.68 (-0.43%) | 43.53 | 43.28 - 44.44 | 0.3644 times | Fri 14 June 2024 | 43.87 (0.16%) | 43.40 | 43.25 - 45.90 | 1.3689 times | Fri 07 June 2024 | 43.80 (3.18%) | 43.00 | 42.34 - 45.08 | 1.1806 times | Fri 31 May 2024 | 42.45 (-4.35%) | 44.26 | 41.78 - 44.49 | 1.2428 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 44.62 and 50.13
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 46.266666666667 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 45.19 (2.82%) | 44.05 | 44.05 - 49.56 | 0.5863 times | Fri 28 June 2024 | 43.95 (3.53%) | 43.00 | 42.34 - 45.90 | 0.4866 times | Fri 31 May 2024 | 42.45 (-2.32%) | 43.10 | 41.78 - 46.66 | 0.8237 times | Tue 30 April 2024 | 43.46 (-13.22%) | 50.07 | 41.58 - 50.11 | 0.9464 times | Thu 28 March 2024 | 50.08 (-2.28%) | 51.07 | 47.45 - 52.43 | 0.7854 times | Thu 29 February 2024 | 51.25 (12.86%) | 45.80 | 44.63 - 52.33 | 1.0624 times | Wed 31 January 2024 | 45.41 (-13.29%) | 51.80 | 45.02 - 51.84 | 1.3623 times | Fri 29 December 2023 | 52.37 (13.58%) | 46.55 | 46.07 - 54.52 | 1.3938 times | Thu 30 November 2023 | 46.11 (31.44%) | 35.25 | 34.54 - 48.02 | 1.3953 times | Tue 31 October 2023 | 35.08 (-11.57%) | 39.69 | 33.76 - 40.81 | 1.1577 times | Fri 29 September 2023 | 39.67 (-9.33%) | 44.11 | 38.14 - 45.16 | 0.9414 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.24 |
| 35 day DMA | 45.22 |
| 50 day DMA | 44.89 |
| 100 day DMA | 45.86 |
| 150 day DMA | 46.85 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.55 | 47.47 |
| 12 day EMA | 46.4 | 46.62 | 46.97 |
| 20 day EMA | 46.14 | 46.24 | 46.4 |
| 35 day EMA | 45.68 | 45.71 | 45.77 |
| 50 day EMA | 45 | 44.99 | 45 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.67 | 47.41 |
| 12 day SMA | 46.88 | 46.95 | 47.05 |
| 20 day SMA | 46.24 | 46.18 | 46.13 |
| 35 day SMA | 45.22 | 45.21 | 45.19 |
| 50 day SMA | 44.89 | 44.91 | 44.91 |
| 100 day SMA | 45.86 | 45.89 | 45.95 |
| 150 day SMA | 46.85 | 46.9 | 46.95 |
| 200 day SMA | 45.95 | 45.91 | 45.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.