ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 38.35 and 39.48
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.58 |
| Daily Target 3 | 39.243333333333 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 40.37 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 39.04 (-1.59%) | 39.69 | 38.78 - 39.91 | 1.1628 times | Fri 29 September 2023 | 39.67 (1.41%) | 39.84 | 39.48 - 40.25 | 1.1589 times | Thu 28 September 2023 | 39.12 (1.14%) | 38.70 | 38.20 - 39.55 | 1.0582 times | Wed 27 September 2023 | 38.68 (0.65%) | 39.01 | 38.14 - 39.21 | 1.0784 times | Tue 26 September 2023 | 38.43 (-0.95%) | 38.56 | 38.36 - 39.25 | 1.1213 times | Mon 25 September 2023 | 38.80 (-0.05%) | 38.55 | 38.37 - 39.08 | 0.7873 times | Fri 22 September 2023 | 38.82 (-1.82%) | 39.99 | 38.80 - 40.09 | 0.8829 times | Thu 21 September 2023 | 39.54 (-3.04%) | 39.99 | 39.53 - 40.17 | 1.0898 times | Wed 20 September 2023 | 40.78 (-1.76%) | 41.73 | 40.76 - 42.07 | 0.9044 times | Tue 19 September 2023 | 41.51 (-1.19%) | 41.87 | 41.08 - 41.97 | 0.756 times | Mon 18 September 2023 | 42.01 (-2.44%) | 42.93 | 42.01 - 42.93 | 0.6898 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 38.35 and 39.48
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.243333333333 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 39.04 (-1.59%) | 39.69 | 38.78 - 39.91 | 0.3539 times | Fri 29 September 2023 | 39.67 (2.19%) | 38.55 | 38.14 - 40.25 | 1.5839 times | Fri 22 September 2023 | 38.82 (-9.85%) | 42.93 | 38.80 - 42.93 | 1.3157 times | Fri 15 September 2023 | 43.06 (-1.42%) | 44.22 | 42.72 - 45.16 | 1.1186 times | Fri 08 September 2023 | 43.68 (0.14%) | 43.28 | 42.97 - 44.69 | 0.8962 times | Fri 01 September 2023 | 43.62 (0%) | 44.11 | 43.49 - 44.33 | 0.2764 times | Fri 01 September 2023 | 43.62 (6.18%) | 41.36 | 40.87 - 44.33 | 1.2907 times | Mon 28 August 2023 | 41.08 (0.27%) | 41.36 | 40.88 - 41.60 | 0.1844 times | Fri 25 August 2023 | 40.97 (1.46%) | 40.60 | 40.14 - 42.30 | 1.4951 times | Fri 18 August 2023 | 40.38 (-5.54%) | 42.24 | 39.32 - 42.94 | 1.4851 times | Fri 11 August 2023 | 42.75 (-5.8%) | 45.54 | 42.35 - 45.60 | 1.6641 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 38.35 and 39.48
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 39.243333333333 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 39.04 (-1.59%) | 39.69 | 38.78 - 39.91 | 0.0466 times | Fri 29 September 2023 | 39.67 (-9.33%) | 44.11 | 38.14 - 45.16 | 0.7191 times | Thu 31 August 2023 | 43.75 (-13.28%) | 49.81 | 39.32 - 49.83 | 0.9657 times | Mon 31 July 2023 | 50.45 (14.3%) | 44.52 | 42.75 - 51.33 | 0.8688 times | Fri 30 June 2023 | 44.14 (9.01%) | 40.15 | 39.81 - 45.00 | 0.8578 times | Wed 31 May 2023 | 40.49 (12.72%) | 35.76 | 34.72 - 41.28 | 1.0106 times | Fri 28 April 2023 | 35.92 (-10.96%) | 39.78 | 34.97 - 40.02 | 0.7864 times | Fri 31 March 2023 | 40.34 (1.82%) | 39.46 | 34.81 - 40.98 | 1.6839 times | Tue 28 February 2023 | 39.62 (-0.78%) | 40.10 | 38.05 - 45.46 | 1.828 times | Tue 31 January 2023 | 39.93 (27.82%) | 30.89 | 30.05 - 40.69 | 1.2332 times | Fri 30 December 2022 | 31.24 (-16.65%) | 37.70 | 29.43 - 38.38 | 1.3912 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Innovation ARKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 02 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkInnovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkInnovation in short term and the sell signal is strong.
ArkInnovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkInnovation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and ArkInnovation ARKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 39.96 |
| 20 day DMA | 41.55 |
| 35 day DMA | 41.67 |
| 50 day DMA | 42.91 |
| 100 day DMA | 43.2 |
| 150 day DMA | 41.44 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.32 | 39.14 |
| 12 day EMA | 40 | 40.17 | 40.26 |
| 20 day EMA | 40.8 | 40.99 | 41.13 |
| 35 day EMA | 42.01 | 42.19 | 42.34 |
| 50 day EMA | 42.96 | 43.12 | 43.26 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.94 | 38.77 |
| 12 day SMA | 39.96 | 40.34 | 40.65 |
| 20 day SMA | 41.55 | 41.78 | 41.98 |
| 35 day SMA | 41.67 | 41.76 | 41.85 |
| 50 day SMA | 42.91 | 43.07 | 43.23 |
| 100 day SMA | 43.2 | 43.2 | 43.18 |
| 150 day SMA | 41.44 | 41.45 | 41.44 |
| 200 day SMA | 40.41 | 40.38 | 40.35 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.