Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 59.06 and 59.97
| Daily Target 1 | 58.88 |
| Daily Target 2 | 59.24 |
| Daily Target 3 | 59.786666666667 |
| Daily Target 4 | 60.15 |
| Daily Target 5 | 60.7 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 59.61 (0%) | 59.86 | 59.42 - 60.33 | 0.7074 times | Fri 17 January 2025 | 59.61 (1.48%) | 59.86 | 59.42 - 60.33 | 0.7074 times | Thu 16 January 2025 | 58.74 (0.12%) | 58.77 | 58.01 - 59.22 | 0.6618 times | Wed 15 January 2025 | 58.67 (4.01%) | 58.47 | 58.08 - 59.49 | 1.2774 times | Tue 14 January 2025 | 56.41 (-0.51%) | 57.84 | 56.11 - 58.26 | 1.0028 times | Mon 13 January 2025 | 56.70 (-1.34%) | 56.03 | 55.25 - 56.71 | 1.1616 times | Fri 10 January 2025 | 57.47 (-2.51%) | 57.73 | 56.29 - 58.03 | 1.1669 times | Wed 08 January 2025 | 58.95 (0%) | 58.70 | 57.69 - 59.46 | 0.8878 times | Wed 08 January 2025 | 58.95 (0.08%) | 58.70 | 57.69 - 59.46 | 0.8878 times | Tue 07 January 2025 | 58.90 (-3.68%) | 61.50 | 58.39 - 61.99 | 1.5389 times | Mon 06 January 2025 | 61.15 (2.22%) | 60.72 | 60.62 - 61.84 | 1.0353 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 59.06 and 59.97
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 59.786666666667 |
| Weekly Target 4 | 60.15 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 59.61 (0%) | 59.86 | 59.42 - 60.33 | 0.2105 times | Fri 17 January 2025 | 59.61 (3.72%) | 56.03 | 55.25 - 60.33 | 1.4313 times | Fri 10 January 2025 | 57.47 (-2.51%) | 58.70 | 56.29 - 59.46 | 0.6113 times | Wed 08 January 2025 | 58.95 (-1.45%) | 60.72 | 57.69 - 61.99 | 1.0299 times | Fri 03 January 2025 | 59.82 (0.93%) | 58.01 | 55.94 - 59.83 | 1.347 times | Fri 27 December 2024 | 59.27 (-0.22%) | 59.52 | 58.17 - 61.13 | 1.0254 times | Fri 20 December 2024 | 59.40 (-3.15%) | 61.71 | 56.86 - 63.32 | 2.402 times | Fri 13 December 2024 | 61.33 (0.59%) | 63.43 | 60.20 - 63.44 | 1.3758 times | Thu 05 December 2024 | 60.97 (8.49%) | 58.76 | 58.50 - 61.49 | 0.3106 times | Tue 26 November 2024 | 56.20 (0%) | 56.53 | 55.98 - 56.96 | 0.2564 times | Tue 26 November 2024 | 56.20 (-0.02%) | 57.45 | 55.98 - 58.09 | 0.5963 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 57.43 and 64.17
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 58.95 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 59.61 (5%) | 57.10 | 55.25 - 61.99 | 0.6565 times | Tue 31 December 2024 | 56.77 (1.01%) | 58.76 | 56.47 - 63.44 | 0.9338 times | Tue 26 November 2024 | 56.20 (22.47%) | 46.06 | 45.97 - 58.38 | 1.1059 times | Thu 31 October 2024 | 45.89 (-3.45%) | 47.66 | 45.12 - 48.92 | 0.6945 times | Mon 30 September 2024 | 47.53 (6.05%) | 44.54 | 41.36 - 48.11 | 0.7081 times | Fri 30 August 2024 | 44.82 (-1.56%) | 45.37 | 36.85 - 46.41 | 1.0222 times | Wed 31 July 2024 | 45.53 (3.59%) | 44.05 | 44.05 - 49.56 | 1.1311 times | Fri 28 June 2024 | 43.95 (3.53%) | 43.00 | 42.34 - 45.90 | 0.8082 times | Fri 31 May 2024 | 42.45 (-2.32%) | 43.10 | 41.78 - 46.66 | 1.3679 times | Tue 30 April 2024 | 43.46 (-13.22%) | 50.07 | 41.58 - 50.11 | 1.5717 times | Thu 28 March 2024 | 50.08 (-2.28%) | 51.07 | 47.45 - 52.43 | 1.3044 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 58.75 |
| 20 day DMA | 58.8 |
| 35 day DMA | 59.15 |
| 50 day DMA | 57.39 |
| 100 day DMA | 51.73 |
| 150 day DMA | 49.31 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.96 | 58.63 | 58.14 |
| 12 day EMA | 58.7 | 58.54 | 58.35 |
| 20 day EMA | 58.62 | 58.52 | 58.41 |
| 35 day EMA | 57.59 | 57.47 | 57.34 |
| 50 day EMA | 56.72 | 56.6 | 56.48 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 58.03 | 57.6 |
| 12 day SMA | 58.75 | 58.52 | 58.29 |
| 20 day SMA | 58.8 | 58.73 | 58.68 |
| 35 day SMA | 59.15 | 59.01 | 58.89 |
| 50 day SMA | 57.39 | 57.12 | 56.89 |
| 100 day SMA | 51.73 | 51.58 | 51.44 |
| 150 day SMA | 49.31 | 49.2 | 49.11 |
| 200 day SMA | 48.14 | 48.08 | 48.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.