Login or Join

ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkInnovation

Strong Daily Stock price targets for ArkInnovation ARKK are 36.87 and 38.26

Daily Target 136.57
Daily Target 237.16
Daily Target 337.956666666667
Daily Target 438.55
Daily Target 539.35

Daily price and volume Ark Innovation

Date Closing Open Range Volume
Mon 27 March 2023 37.76 (0.08%) 38.33 37.36 - 38.75 0.6483 times
Fri 24 March 2023 37.73 (-0.19%) 37.38 37.02 - 37.97 0.7577 times
Thu 23 March 2023 37.80 (-1.54%) 37.93 37.19 - 39.32 1.1887 times
Wed 22 March 2023 38.39 (-4.83%) 40.41 38.37 - 40.45 1.1968 times
Tue 21 March 2023 40.34 (5.55%) 38.83 38.66 - 40.51 1.0119 times
Mon 20 March 2023 38.22 (-1.19%) 38.61 37.65 - 38.84 0.7514 times
Fri 17 March 2023 38.68 (-1.43%) 39.05 38.09 - 39.37 0.9863 times
Thu 16 March 2023 39.24 (3.07%) 38.53 37.92 - 39.49 0.9856 times
Wed 15 March 2023 38.07 (0.79%) 37.06 37.01 - 38.09 1.3599 times
Tue 14 March 2023 37.77 (2.14%) 38.19 37.27 - 38.48 1.1133 times
Mon 13 March 2023 36.98 (2.67%) 35.60 34.81 - 37.64 2.0612 times

 Daily chart ArkInnovation

Weekly price and charts ArkInnovation

Strong weekly Stock price targets for ArkInnovation ARKK are 36.87 and 38.26

Weekly Target 136.57
Weekly Target 237.16
Weekly Target 337.956666666667
Weekly Target 438.55
Weekly Target 539.35

Weekly price and volumes for Ark Innovation

Date Closing Open Range Volume
Mon 27 March 2023 37.76 (0.08%) 38.33 37.36 - 38.75 0.1422 times
Fri 24 March 2023 37.73 (-2.46%) 38.61 37.02 - 40.51 1.0766 times
Fri 17 March 2023 38.68 (7.38%) 35.60 34.81 - 39.49 1.4277 times
Fri 10 March 2023 36.02 (-10.97%) 40.67 35.27 - 40.98 1.1662 times
Fri 03 March 2023 40.46 (5.25%) 39.14 37.62 - 40.71 0.8287 times
Fri 24 February 2023 38.44 (-8.17%) 40.57 38.05 - 41.26 1.0273 times
Fri 17 February 2023 41.86 (0%) 41.67 40.73 - 42.00 0.3562 times
Fri 17 February 2023 41.86 (6.92%) 39.28 38.57 - 43.76 1.3684 times
Fri 10 February 2023 39.15 (-8.63%) 42.20 38.73 - 43.55 1.1562 times
Fri 03 February 2023 42.85 (6.09%) 39.70 38.46 - 45.46 1.4503 times
Fri 27 January 2023 40.39 (10.66%) 36.68 35.68 - 40.69 1.0274 times

 weekly chart ArkInnovation

Monthly price and charts ArkInnovation

Strong monthly Stock price targets for ArkInnovation ARKK are 33.2 and 39.37

Monthly Target 131.68
Monthly Target 234.72
Monthly Target 337.85
Monthly Target 440.89
Monthly Target 544.02

Monthly price and volumes Ark Innovation

Date Closing Open Range Volume
Mon 27 March 2023 37.76 (-4.69%) 39.46 34.81 - 40.98 0.9955 times
Tue 28 February 2023 39.62 (-0.78%) 40.10 38.05 - 45.46 1.2259 times
Tue 31 January 2023 39.93 (27.82%) 30.89 30.05 - 40.69 0.827 times
Fri 30 December 2022 31.24 (-16.65%) 37.70 29.43 - 38.38 0.933 times
Wed 30 November 2022 37.48 (-2.09%) 39.47 32.51 - 41.29 0.9787 times
Mon 31 October 2022 38.28 (1.46%) 38.00 33.74 - 40.97 0.9342 times
Fri 30 September 2022 37.73 (-9.91%) 41.16 37.09 - 45.68 0.9321 times
Wed 31 August 2022 41.88 (-7.2%) 44.49 41.18 - 53.86 1.0146 times
Fri 29 July 2022 45.13 (13.16%) 40.37 39.84 - 49.34 0.9435 times
Thu 30 June 2022 39.88 (-9.55%) 44.18 35.65 - 46.94 1.2157 times
Tue 31 May 2022 44.09 (-6.45%) 47.00 35.10 - 52.71 1.593 times

 monthly chart ArkInnovation

Indicator Analysis of ArkInnovation

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkInnovation (ARKK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArkInnovation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArkInnovation in short term and the sell signal is strong.

ArkInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkInnovation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.41 and ArkInnovation ARKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.

ArkInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Innovation ARKK

DMA (daily moving average) of Ark Innovation ARKK

DMA period DMA value
5 day DMA 38.4
12 day DMA 38.08
20 day DMA 38.49
35 day DMA 39.43
50 day DMA 39.32
100 day DMA 36.91
150 day DMA 37.76
200 day DMA 39.75

EMA (exponential moving average) of Ark Innovation ARKK

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0738.2238.47
12 day EMA38.3238.4238.55
20 day EMA38.5338.6138.7
35 day EMA38.6138.6638.71
50 day EMA38.8338.8738.92

SMA (simple moving average) of Ark Innovation ARKK

SMA period SMA current SMA prev SMA prev2
5 day SMA38.438.538.69
12 day SMA38.0838.0438.14
20 day SMA38.4938.5438.58
35 day SMA39.4339.5639.71
50 day SMA39.3239.2839.24
100 day SMA36.9136.936.91
150 day SMA37.7637.8137.84
200 day SMA39.7539.7539.75
Back to top | Use Dark Theme