ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkInnovation

Strong Daily Stock price targets for ArkInnovation ARKK are 43 and 44.37

Daily Target 142.69
Daily Target 243.3
Daily Target 344.063333333333
Daily Target 444.67
Daily Target 545.43

Daily price and volume Ark Innovation

Date Closing Open Range Volume
Wed 24 April 2024 43.90 (0.07%) 44.78 43.46 - 44.83 0.7843 times
Tue 23 April 2024 43.87 (2.98%) 42.79 42.79 - 44.36 1.2384 times
Mon 22 April 2024 42.60 (1.43%) 42.19 41.58 - 42.89 1.0174 times
Fri 19 April 2024 42.00 (-2.12%) 42.75 41.71 - 43.31 1.1066 times
Thu 18 April 2024 42.91 (-0.26%) 42.97 42.52 - 43.66 0.8628 times
Wed 17 April 2024 43.02 (-1.44%) 43.99 42.80 - 44.14 0.8942 times
Tue 16 April 2024 43.65 (-1.64%) 43.84 43.15 - 44.10 1.2704 times
Mon 15 April 2024 44.38 (-4.58%) 46.73 44.25 - 46.73 1.2101 times
Fri 12 April 2024 46.51 (-3.51%) 47.70 46.32 - 47.73 0.9177 times
Thu 11 April 2024 48.20 (1.5%) 47.78 47.00 - 48.24 0.6981 times
Wed 10 April 2024 47.49 (-2.32%) 47.13 46.97 - 47.89 1.1024 times

 Daily chart ArkInnovation

Weekly price and charts ArkInnovation

Strong weekly Stock price targets for ArkInnovation ARKK are 42.74 and 45.99

Weekly Target 140.19
Weekly Target 242.04
Weekly Target 343.436666666667
Weekly Target 445.29
Weekly Target 546.69

Weekly price and volumes for Ark Innovation

Date Closing Open Range Volume
Wed 24 April 2024 43.90 (4.52%) 42.19 41.58 - 44.83 0.73 times
Fri 19 April 2024 42.00 (-9.7%) 46.73 41.71 - 46.73 1.2832 times
Fri 12 April 2024 46.51 (-1.29%) 47.69 46.32 - 48.85 0.9941 times
Fri 05 April 2024 47.12 (-5.91%) 50.07 46.60 - 50.11 1.0991 times
Thu 28 March 2024 50.08 (1.36%) 49.42 49.39 - 50.96 0.6393 times
Fri 22 March 2024 49.41 (1.54%) 48.90 47.45 - 51.36 1.058 times
Fri 15 March 2024 48.66 (-4.12%) 50.94 48.15 - 51.80 1.089 times
Fri 08 March 2024 50.75 (-0.76%) 51.37 48.58 - 52.43 1.0971 times
Fri 01 March 2024 51.14 (5.64%) 48.44 48.38 - 52.33 1.1166 times
Fri 23 February 2024 48.41 (-3.81%) 49.52 46.91 - 49.88 0.8935 times
Fri 16 February 2024 50.33 (1.49%) 49.60 47.39 - 52.06 1.602 times

 weekly chart ArkInnovation

Monthly price and charts ArkInnovation

Strong monthly Stock price targets for ArkInnovation ARKK are 38.48 and 47.01

Monthly Target 136.67
Monthly Target 240.28
Monthly Target 345.196666666667
Monthly Target 448.81
Monthly Target 553.73

Monthly price and volumes Ark Innovation

Date Closing Open Range Volume
Wed 24 April 2024 43.90 (-12.34%) 50.07 41.58 - 50.11 0.7001 times
Thu 28 March 2024 50.08 (-2.28%) 51.07 47.45 - 52.43 0.6957 times
Thu 29 February 2024 51.25 (12.86%) 45.80 44.63 - 52.33 0.941 times
Wed 31 January 2024 45.41 (-13.29%) 51.80 45.02 - 51.84 1.2066 times
Fri 29 December 2023 52.37 (13.58%) 46.55 46.07 - 54.52 1.2345 times
Thu 30 November 2023 46.11 (31.44%) 35.25 34.54 - 48.02 1.2358 times
Tue 31 October 2023 35.08 (-11.57%) 39.69 33.76 - 40.81 1.0254 times
Fri 29 September 2023 39.67 (-9.33%) 44.11 38.14 - 45.16 0.8338 times
Thu 31 August 2023 43.75 (-13.28%) 49.81 39.32 - 49.83 1.1197 times
Mon 31 July 2023 50.45 (14.3%) 44.52 42.75 - 51.33 1.0074 times
Fri 30 June 2023 44.14 (9.01%) 40.15 39.81 - 45.00 0.9946 times

 monthly chart ArkInnovation

DMA SMA EMA moving averages of Ark Innovation ARKK

DMA (daily moving average) of Ark Innovation ARKK

DMA period DMA value
5 day DMA 43.06
12 day DMA 44.76
20 day DMA 46.24
35 day DMA 47.77
50 day DMA 48.4
100 day DMA 48.67
150 day DMA 45.73
200 day DMA 45.36

EMA (exponential moving average) of Ark Innovation ARKK

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5543.3843.13
12 day EMA44.5544.6744.82
20 day EMA45.6345.8146.01
35 day EMA46.8146.9847.16
50 day EMA47.8848.0448.21

SMA (simple moving average) of Ark Innovation ARKK

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0642.8842.84
12 day SMA44.7645.1145.38
20 day SMA46.2446.5546.86
35 day SMA47.7747.9148.1
50 day SMA48.448.5348.65
100 day SMA48.6748.7248.74
150 day SMA45.7345.745.68
200 day SMA45.3645.3945.42
Back to top | Use Dark Theme