ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 49.71 and 50.35
Daily Target 1 | 49.58 |
Daily Target 2 | 49.83 |
Daily Target 3 | 50.22 |
Daily Target 4 | 50.47 |
Daily Target 5 | 50.86 |
Daily price and volume Ark Innovation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.08 (-0.06%) | 50.22 | 49.97 - 50.61 | 0.7799 times | Wed 27 March 2024 | 50.11 (0.16%) | 50.79 | 49.45 - 50.89 | 1.0826 times | Tue 26 March 2024 | 50.03 (-0.44%) | 50.81 | 50.00 - 50.96 | 0.6528 times | Mon 25 March 2024 | 50.25 (1.7%) | 49.42 | 49.39 - 50.45 | 0.8279 times | Fri 22 March 2024 | 49.41 (-2.22%) | 50.07 | 49.25 - 50.33 | 0.8454 times | Thu 21 March 2024 | 50.53 (0.64%) | 50.76 | 50.50 - 51.36 | 1.2799 times | Wed 20 March 2024 | 50.21 (3.5%) | 48.44 | 48.29 - 50.48 | 1.4808 times | Tue 19 March 2024 | 48.51 (-0.57%) | 48.05 | 47.45 - 48.78 | 1.101 times | Mon 18 March 2024 | 48.79 (0.27%) | 48.90 | 48.03 - 49.12 | 0.8253 times | Fri 15 March 2024 | 48.66 (-0.16%) | 48.22 | 48.15 - 49.15 | 1.1243 times | Thu 14 March 2024 | 48.74 (-3.22%) | 50.39 | 48.19 - 50.61 | 1.6881 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 49.74 and 51.31
Weekly Target 1 | 48.57 |
Weekly Target 2 | 49.33 |
Weekly Target 3 | 50.143333333333 |
Weekly Target 4 | 50.9 |
Weekly Target 5 | 51.71 |
Weekly price and volumes for Ark Innovation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.08 (1.36%) | 49.42 | 49.39 - 50.96 | 0.5245 times | Fri 22 March 2024 | 49.41 (1.54%) | 48.90 | 47.45 - 51.36 | 0.8679 times | Fri 15 March 2024 | 48.66 (-4.12%) | 50.94 | 48.15 - 51.80 | 0.8933 times | Fri 08 March 2024 | 50.75 (-0.76%) | 51.37 | 48.58 - 52.43 | 0.8999 times | Fri 01 March 2024 | 51.14 (5.64%) | 48.44 | 48.38 - 52.33 | 0.916 times | Fri 23 February 2024 | 48.41 (-3.81%) | 49.52 | 46.91 - 49.88 | 0.7329 times | Fri 16 February 2024 | 50.33 (1.49%) | 49.60 | 47.39 - 52.06 | 1.3142 times | Fri 09 February 2024 | 49.59 (6.28%) | 46.20 | 44.63 - 49.91 | 1.1424 times | Fri 02 February 2024 | 46.66 (1.61%) | 46.19 | 44.99 - 48.19 | 1.4823 times | Fri 26 January 2024 | 45.92 (-0.78%) | 46.89 | 45.54 - 48.53 | 1.2266 times | Fri 19 January 2024 | 46.28 (-2.32%) | 46.71 | 45.02 - 47.18 | 1.0022 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 46.28 and 51.26
Monthly Target 1 | 45.01 |
Monthly Target 2 | 47.54 |
Monthly Target 3 | 49.986666666667 |
Monthly Target 4 | 52.52 |
Monthly Target 5 | 54.97 |
Monthly price and volumes Ark Innovation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.08 (-2.28%) | 51.07 | 47.45 - 52.43 | 0.6758 times | Thu 29 February 2024 | 51.25 (12.86%) | 45.80 | 44.63 - 52.33 | 0.9141 times | Wed 31 January 2024 | 45.41 (-13.29%) | 51.80 | 45.02 - 51.84 | 1.1721 times | Fri 29 December 2023 | 52.37 (13.58%) | 46.55 | 46.07 - 54.52 | 1.1992 times | Thu 30 November 2023 | 46.11 (31.44%) | 35.25 | 34.54 - 48.02 | 1.2005 times | Tue 31 October 2023 | 35.08 (-11.57%) | 39.69 | 33.76 - 40.81 | 0.9961 times | Fri 29 September 2023 | 39.67 (-9.33%) | 44.11 | 38.14 - 45.16 | 0.8099 times | Thu 31 August 2023 | 43.75 (-13.28%) | 49.81 | 39.32 - 49.83 | 1.0877 times | Mon 31 July 2023 | 50.45 (14.3%) | 44.52 | 42.75 - 51.33 | 0.9786 times | Fri 30 June 2023 | 44.14 (9.01%) | 40.15 | 39.81 - 45.00 | 0.9661 times | Wed 31 May 2023 | 40.49 (12.72%) | 35.76 | 34.72 - 41.28 | 1.1382 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
DMA period | DMA value |
5 day DMA | 49.98 |
12 day DMA | 49.64 |
20 day DMA | 49.9 |
35 day DMA | 49.83 |
50 day DMA | 48.82 |
100 day DMA | 48.25 |
150 day DMA | 45.41 |
200 day DMA | 45.26 |
EMA (exponential moving average) of Ark Innovation ARKK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.01 | 49.98 | 49.91 |
12 day EMA | 49.89 | 49.86 | 49.81 |
20 day EMA | 49.77 | 49.74 | 49.7 |
35 day EMA | 49.26 | 49.21 | 49.16 |
50 day EMA | 48.79 | 48.74 | 48.68 |
SMA (simple moving average) of Ark Innovation ARKK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.98 | 50.07 | 50.09 |
12 day SMA | 49.64 | 49.65 | 49.7 |
20 day SMA | 49.9 | 49.96 | 50.01 |
35 day SMA | 49.83 | 49.75 | 49.65 |
50 day SMA | 48.82 | 48.73 | 48.67 |
100 day SMA | 48.25 | 48.15 | 48.05 |
150 day SMA | 45.41 | 45.35 | 45.29 |
200 day SMA | 45.26 | 45.23 | 45.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.