Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 67.45 and 70.03
| Daily Target 1 | 66.88 |
| Daily Target 2 | 68.02 |
| Daily Target 3 | 69.463333333333 |
| Daily Target 4 | 70.6 |
| Daily Target 5 | 72.04 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.15 (-2.76%) | 70.80 | 68.33 - 70.91 | 1.4657 times | Thu 19 March 2026 | 71.11 (-2.68%) | 71.01 | 69.36 - 71.91 | 1.2065 times | Tue 17 March 2026 | 73.07 (1.42%) | 71.57 | 71.48 - 73.51 | 0.6602 times | Mon 16 March 2026 | 72.05 (2.56%) | 71.61 | 71.31 - 72.59 | 1.1889 times | Fri 13 March 2026 | 70.25 (-0.55%) | 71.57 | 69.92 - 72.15 | 1.3001 times | Thu 12 March 2026 | 70.64 (-3.3%) | 72.26 | 70.48 - 72.53 | 0.8785 times | Wed 11 March 2026 | 73.05 (0.22%) | 72.99 | 72.25 - 74.06 | 0.5295 times | Tue 10 March 2026 | 72.89 (-1.83%) | 74.04 | 72.69 - 74.47 | 0.9026 times | Mon 09 March 2026 | 74.25 (2.56%) | 70.07 | 69.79 - 74.55 | 0.9209 times | Fri 06 March 2026 | 72.40 (-2.15%) | 72.15 | 71.88 - 73.30 | 0.9471 times | Thu 05 March 2026 | 73.99 (-1.25%) | 74.11 | 72.89 - 75.68 | 1.1584 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 66.15 and 71.33
| Weekly Target 1 | 65.15 |
| Weekly Target 2 | 67.15 |
| Weekly Target 3 | 70.33 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.15 (-1.57%) | 71.61 | 68.33 - 73.51 | 1.1169 times | Fri 13 March 2026 | 70.25 (-2.97%) | 70.07 | 69.79 - 74.55 | 1.1195 times | Fri 06 March 2026 | 72.40 (-0.7%) | 70.90 | 69.90 - 75.68 | 1.5497 times | Fri 27 February 2026 | 72.91 (1.99%) | 70.51 | 69.08 - 74.63 | 1.202 times | Fri 20 February 2026 | 71.49 (1.77%) | 69.47 | 68.47 - 72.78 | 0.8624 times | Fri 13 February 2026 | 70.25 (0%) | 69.56 | 68.94 - 71.34 | 0.3584 times | Fri 13 February 2026 | 70.25 (-0.13%) | 70.23 | 67.59 - 73.37 | 1.4199 times | Fri 06 February 2026 | 70.34 (-6.08%) | 73.12 | 65.98 - 76.12 | 1.2734 times | Fri 30 January 2026 | 74.89 (-7.25%) | 80.13 | 74.47 - 81.00 | 0.5807 times | Fri 23 January 2026 | 80.74 (-1.16%) | 80.00 | 78.21 - 82.50 | 0.5171 times | Fri 16 January 2026 | 81.69 (1.73%) | 79.77 | 79.67 - 83.80 | 0.663 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 65.07 and 72.42
| Monthly Target 1 | 63.7 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 71.053333333333 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.15 (-5.16%) | 70.90 | 68.33 - 75.68 | 0.8092 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.0934 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.5846 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.7238 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.8928 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.8841 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.1792 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.3742 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.2097 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.2489 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 1.1098 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 71.13 |
| 12 day DMA | 72.32 |
| 20 day DMA | 72.44 |
| 35 day DMA | 71.9 |
| 50 day DMA | 74.57 |
| 100 day DMA | 77.6 |
| 150 day DMA | 79.02 |
| 200 day DMA | 76.9 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 71.85 | 72.22 |
| 12 day EMA | 71.76 | 72.24 | 72.44 |
| 20 day EMA | 72.21 | 72.53 | 72.68 |
| 35 day EMA | 73.63 | 73.89 | 74.05 |
| 50 day EMA | 74.66 | 74.89 | 75.04 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.13 | 71.42 | 71.81 |
| 12 day SMA | 72.32 | 72.57 | 72.83 |
| 20 day SMA | 72.44 | 72.6 | 72.61 |
| 35 day SMA | 71.9 | 72.15 | 72.37 |
| 50 day SMA | 74.57 | 74.81 | 75.03 |
| 100 day SMA | 77.6 | 77.79 | 77.93 |
| 150 day SMA | 79.02 | 79.08 | 79.12 |
| 200 day SMA | 76.9 | 76.84 | 76.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.