ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkInnovation

Strong Daily Stock price targets for ArkInnovation ARKK are 63.29 and 64.55

Daily Target 162.37
Daily Target 262.95
Daily Target 363.63
Daily Target 464.21
Daily Target 564.89

Daily price and volume Ark Innovation

Date Closing Open Range Volume
Wed 11 June 2025 63.53 (0.94%) 63.50 63.05 - 64.31 0.876 times
Tue 10 June 2025 62.94 (0.85%) 62.71 61.98 - 63.32 0.7389 times
Mon 09 June 2025 62.41 (2.09%) 62.25 61.23 - 62.49 1.0147 times
Fri 06 June 2025 61.13 (8.46%) 58.19 58.14 - 61.62 3.0168 times
Thu 05 June 2025 56.36 (-2.79%) 58.05 55.64 - 58.78 1.3338 times
Wed 04 June 2025 57.98 (0.07%) 58.00 57.19 - 58.34 0.4307 times
Tue 03 June 2025 57.94 (1.42%) 57.55 56.91 - 58.40 0.5794 times
Mon 02 June 2025 57.13 (1.35%) 56.10 55.77 - 57.31 0.5876 times
Fri 30 May 2025 56.37 (-0.44%) 56.22 55.22 - 56.78 0.6677 times
Thu 29 May 2025 56.62 (-0.63%) 57.58 56.35 - 57.74 0.7545 times
Wed 28 May 2025 56.98 (-1.84%) 58.03 56.94 - 58.12 0.5907 times

 Daily chart ArkInnovation

Weekly price and charts ArkInnovation

Strong weekly Stock price targets for ArkInnovation ARKK are 62.38 and 65.46

Weekly Target 159.94
Weekly Target 261.74
Weekly Target 363.023333333333
Weekly Target 464.82
Weekly Target 566.1

Weekly price and volumes for Ark Innovation

Date Closing Open Range Volume
Wed 11 June 2025 63.53 (3.93%) 62.25 61.23 - 64.31 0.8552 times
Fri 06 June 2025 61.13 (8.44%) 56.10 55.64 - 61.62 1.9346 times
Fri 30 May 2025 56.37 (0.54%) 57.22 55.22 - 58.17 0.9014 times
Fri 23 May 2025 56.07 (-3.94%) 56.55 55.02 - 57.95 1.1206 times
Fri 16 May 2025 58.37 (13.67%) 54.29 53.29 - 58.56 1.7026 times
Fri 09 May 2025 51.35 (-1.06%) 51.22 48.53 - 52.83 1.155 times
Fri 02 May 2025 51.90 (1.76%) 51.36 49.03 - 52.58 1.105 times
Fri 25 April 2025 51.00 (13.03%) 44.30 43.68 - 51.26 0.7767 times
Thu 17 April 2025 45.12 (0.09%) 45.50 44.06 - 45.87 0.4489 times
Wed 16 April 2025 45.08 (0%) 45.50 44.06 - 45.87 0 times
Wed 16 April 2025 45.08 (0%) 45.50 44.06 - 45.87 0 times

 weekly chart ArkInnovation

Monthly price and charts ArkInnovation

Strong monthly Stock price targets for ArkInnovation ARKK are 59.59 and 68.26

Monthly Target 152.49
Monthly Target 258.01
Monthly Target 361.16
Monthly Target 466.68
Monthly Target 569.83

Monthly price and volumes Ark Innovation

Date Closing Open Range Volume
Wed 11 June 2025 63.53 (12.7%) 56.10 55.64 - 64.31 0.6013 times
Fri 30 May 2025 56.37 (10.88%) 52.04 48.53 - 58.56 1.1558 times
Wed 30 April 2025 50.84 (6.85%) 47.68 38.57 - 52.02 1.3961 times
Mon 31 March 2025 47.58 (-14.49%) 56.95 45.55 - 57.14 1.5568 times
Fri 28 February 2025 55.64 (-11.5%) 60.24 53.10 - 68.43 1.0813 times
Fri 31 January 2025 62.87 (10.75%) 57.10 55.25 - 64.73 0.9966 times
Tue 31 December 2024 56.77 (1.01%) 58.76 56.47 - 63.44 0.8713 times
Tue 26 November 2024 56.20 (22.47%) 46.06 45.97 - 58.38 1.0319 times
Thu 31 October 2024 45.89 (-3.45%) 47.66 45.12 - 48.92 0.648 times
Mon 30 September 2024 47.53 (6.05%) 44.54 41.36 - 48.11 0.6608 times
Fri 30 August 2024 44.82 (-1.56%) 45.37 36.85 - 46.41 0.9539 times

 monthly chart ArkInnovation

DMA SMA EMA moving averages of Ark Innovation ARKK

DMA (daily moving average) of Ark Innovation ARKK

DMA period DMA value
5 day DMA 61.27
12 day DMA 58.95
20 day DMA 58.15
35 day DMA 55.15
50 day DMA 52.01
100 day DMA 54.32
150 day DMA 55.35
200 day DMA 53.03

EMA (exponential moving average) of Ark Innovation ARKK

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7260.8259.76
12 day EMA59.658.8958.15
20 day EMA57.9957.4156.83
35 day EMA55.2754.7854.3
50 day EMA52.652.1551.71

SMA (simple moving average) of Ark Innovation ARKK

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2760.1659.16
12 day SMA58.9558.3357.79
20 day SMA58.1557.8557.43
35 day SMA55.1554.654.1
50 day SMA52.0151.6451.36
100 day SMA54.3254.2854.25
150 day SMA55.3555.2355.13
200 day SMA53.0352.9352.85
Back to top | Use Dark Theme