ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkInnovation

Strong Daily Stock price targets for ArkInnovation ARKK are 49.71 and 50.35

Daily Target 149.58
Daily Target 249.83
Daily Target 350.22
Daily Target 450.47
Daily Target 550.86

Daily price and volume Ark Innovation

Date Closing Open Range Volume
Thu 28 March 2024 50.08 (-0.06%) 50.22 49.97 - 50.61 0.7799 times
Wed 27 March 2024 50.11 (0.16%) 50.79 49.45 - 50.89 1.0826 times
Tue 26 March 2024 50.03 (-0.44%) 50.81 50.00 - 50.96 0.6528 times
Mon 25 March 2024 50.25 (1.7%) 49.42 49.39 - 50.45 0.8279 times
Fri 22 March 2024 49.41 (-2.22%) 50.07 49.25 - 50.33 0.8454 times
Thu 21 March 2024 50.53 (0.64%) 50.76 50.50 - 51.36 1.2799 times
Wed 20 March 2024 50.21 (3.5%) 48.44 48.29 - 50.48 1.4808 times
Tue 19 March 2024 48.51 (-0.57%) 48.05 47.45 - 48.78 1.101 times
Mon 18 March 2024 48.79 (0.27%) 48.90 48.03 - 49.12 0.8253 times
Fri 15 March 2024 48.66 (-0.16%) 48.22 48.15 - 49.15 1.1243 times
Thu 14 March 2024 48.74 (-3.22%) 50.39 48.19 - 50.61 1.6881 times

 Daily chart ArkInnovation

Weekly price and charts ArkInnovation

Strong weekly Stock price targets for ArkInnovation ARKK are 49.74 and 51.31

Weekly Target 148.57
Weekly Target 249.33
Weekly Target 350.143333333333
Weekly Target 450.9
Weekly Target 551.71

Weekly price and volumes for Ark Innovation

Date Closing Open Range Volume
Thu 28 March 2024 50.08 (1.36%) 49.42 49.39 - 50.96 0.5245 times
Fri 22 March 2024 49.41 (1.54%) 48.90 47.45 - 51.36 0.8679 times
Fri 15 March 2024 48.66 (-4.12%) 50.94 48.15 - 51.80 0.8933 times
Fri 08 March 2024 50.75 (-0.76%) 51.37 48.58 - 52.43 0.8999 times
Fri 01 March 2024 51.14 (5.64%) 48.44 48.38 - 52.33 0.916 times
Fri 23 February 2024 48.41 (-3.81%) 49.52 46.91 - 49.88 0.7329 times
Fri 16 February 2024 50.33 (1.49%) 49.60 47.39 - 52.06 1.3142 times
Fri 09 February 2024 49.59 (6.28%) 46.20 44.63 - 49.91 1.1424 times
Fri 02 February 2024 46.66 (1.61%) 46.19 44.99 - 48.19 1.4823 times
Fri 26 January 2024 45.92 (-0.78%) 46.89 45.54 - 48.53 1.2266 times
Fri 19 January 2024 46.28 (-2.32%) 46.71 45.02 - 47.18 1.0022 times

 weekly chart ArkInnovation

Monthly price and charts ArkInnovation

Strong monthly Stock price targets for ArkInnovation ARKK are 46.28 and 51.26

Monthly Target 145.01
Monthly Target 247.54
Monthly Target 349.986666666667
Monthly Target 452.52
Monthly Target 554.97

Monthly price and volumes Ark Innovation

Date Closing Open Range Volume
Thu 28 March 2024 50.08 (-2.28%) 51.07 47.45 - 52.43 0.6758 times
Thu 29 February 2024 51.25 (12.86%) 45.80 44.63 - 52.33 0.9141 times
Wed 31 January 2024 45.41 (-13.29%) 51.80 45.02 - 51.84 1.1721 times
Fri 29 December 2023 52.37 (13.58%) 46.55 46.07 - 54.52 1.1992 times
Thu 30 November 2023 46.11 (31.44%) 35.25 34.54 - 48.02 1.2005 times
Tue 31 October 2023 35.08 (-11.57%) 39.69 33.76 - 40.81 0.9961 times
Fri 29 September 2023 39.67 (-9.33%) 44.11 38.14 - 45.16 0.8099 times
Thu 31 August 2023 43.75 (-13.28%) 49.81 39.32 - 49.83 1.0877 times
Mon 31 July 2023 50.45 (14.3%) 44.52 42.75 - 51.33 0.9786 times
Fri 30 June 2023 44.14 (9.01%) 40.15 39.81 - 45.00 0.9661 times
Wed 31 May 2023 40.49 (12.72%) 35.76 34.72 - 41.28 1.1382 times

 monthly chart ArkInnovation

DMA SMA EMA moving averages of Ark Innovation ARKK

DMA (daily moving average) of Ark Innovation ARKK

DMA period DMA value
5 day DMA 49.98
12 day DMA 49.64
20 day DMA 49.9
35 day DMA 49.83
50 day DMA 48.82
100 day DMA 48.25
150 day DMA 45.41
200 day DMA 45.26

EMA (exponential moving average) of Ark Innovation ARKK

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0149.9849.91
12 day EMA49.8949.8649.81
20 day EMA49.7749.7449.7
35 day EMA49.2649.2149.16
50 day EMA48.7948.7448.68

SMA (simple moving average) of Ark Innovation ARKK

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9850.0750.09
12 day SMA49.6449.6549.7
20 day SMA49.949.9650.01
35 day SMA49.8349.7549.65
50 day SMA48.8248.7348.67
100 day SMA48.2548.1548.05
150 day SMA45.4145.3545.29
200 day SMA45.2645.2345.21
Back to top | Use Dark Theme