Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 73.17 and 76.19
| Daily Target 1 | 72.6 |
| Daily Target 2 | 73.74 |
| Daily Target 3 | 75.616666666667 |
| Daily Target 4 | 76.76 |
| Daily Target 5 | 78.64 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.89 (-3.57%) | 76.94 | 74.47 - 77.49 | 1.7667 times | Thu 29 January 2026 | 77.66 (-1.65%) | 79.27 | 76.25 - 79.38 | 1.177 times | Wed 28 January 2026 | 78.96 (-1.02%) | 80.32 | 78.67 - 80.52 | 0.654 times | Tue 27 January 2026 | 79.77 (-0.19%) | 80.62 | 79.45 - 80.69 | 0.7315 times | Mon 26 January 2026 | 79.92 (-1.02%) | 80.13 | 79.35 - 81.00 | 0.5715 times | Fri 23 January 2026 | 80.74 (-1.8%) | 82.20 | 80.46 - 82.50 | 0.6483 times | Thu 22 January 2026 | 82.22 (2.37%) | 81.00 | 80.63 - 82.46 | 1.0138 times | Wed 21 January 2026 | 80.32 (1.31%) | 79.64 | 78.35 - 80.91 | 1.553 times | Tue 20 January 2026 | 79.28 (-2.95%) | 80.00 | 78.21 - 80.60 | 1.1489 times | Fri 16 January 2026 | 81.69 (-0.23%) | 82.36 | 81.35 - 82.72 | 0.7352 times | Thu 15 January 2026 | 81.88 (-1.39%) | 83.42 | 81.74 - 83.80 | 0.9967 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 71.42 and 77.95
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 76.786666666667 |
| Weekly Target 4 | 79.1 |
| Weekly Target 5 | 83.32 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.89 (-7.25%) | 80.13 | 74.47 - 81.00 | 0.886 times | Fri 23 January 2026 | 80.74 (-1.16%) | 80.00 | 78.21 - 82.50 | 0.789 times | Fri 16 January 2026 | 81.69 (1.73%) | 79.77 | 79.67 - 83.80 | 1.0116 times | Fri 09 January 2026 | 80.30 (2.54%) | 79.54 | 79.54 - 82.10 | 1.1942 times | Fri 02 January 2026 | 78.31 (-1.76%) | 79.00 | 76.92 - 79.67 | 0.6688 times | Fri 26 December 2025 | 79.71 (-0.73%) | 80.88 | 79.10 - 82.34 | 0.5704 times | Fri 19 December 2025 | 80.30 (-0.11%) | 81.01 | 77.66 - 81.46 | 1.4723 times | Fri 12 December 2025 | 80.39 (-1.93%) | 82.42 | 79.42 - 84.02 | 1.5288 times | Fri 05 December 2025 | 81.97 (2.87%) | 77.90 | 77.12 - 82.95 | 1.2198 times | Fri 28 November 2025 | 79.68 (8.63%) | 74.49 | 73.76 - 79.81 | 0.6592 times | Fri 21 November 2025 | 73.35 (-4.64%) | 76.09 | 70.44 - 77.14 | 2.6391 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 70.02 and 79.35
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 71.64 |
| Monthly Target 3 | 77.72 |
| Monthly Target 4 | 80.97 |
| Monthly Target 5 | 87.05 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.5542 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.6862 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.8465 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.8382 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.118 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.3029 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.1469 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.184 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 1.0522 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.2709 times | Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.4171 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 78.24 |
| 12 day DMA | 80.03 |
| 20 day DMA | 80.48 |
| 35 day DMA | 80.21 |
| 50 day DMA | 79.59 |
| 100 day DMA | 82.07 |
| 150 day DMA | 79.52 |
| 200 day DMA | 73.52 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 79.17 | 79.92 |
| 12 day EMA | 79.24 | 80.03 | 80.46 |
| 20 day EMA | 79.69 | 80.2 | 80.47 |
| 35 day EMA | 79.74 | 80.03 | 80.17 |
| 50 day EMA | 79.36 | 79.54 | 79.62 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.24 | 79.41 | 80.32 |
| 12 day SMA | 80.03 | 80.72 | 81.13 |
| 20 day SMA | 80.48 | 80.59 | 80.6 |
| 35 day SMA | 80.21 | 80.43 | 80.55 |
| 50 day SMA | 79.59 | 79.6 | 79.59 |
| 100 day SMA | 82.07 | 82.07 | 82.05 |
| 150 day SMA | 79.52 | 79.49 | 79.44 |
| 200 day SMA | 73.52 | 73.38 | 73.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.