Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 79.12 and 81.56
| Daily Target 1 | 77.2 |
| Daily Target 2 | 78.59 |
| Daily Target 3 | 79.64 |
| Daily Target 4 | 81.03 |
| Daily Target 5 | 82.08 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 79.98 (1.09%) | 78.58 | 78.25 - 80.69 | 1.0275 times | Fri 08 May 2026 | 79.12 (1.53%) | 78.36 | 77.06 - 79.12 | 1.0833 times | Thu 07 May 2026 | 77.93 (-2.07%) | 79.40 | 77.13 - 79.69 | 0.9614 times | Wed 06 May 2026 | 79.58 (0.05%) | 77.33 | 76.98 - 79.60 | 0.8504 times | Wed 06 May 2026 | 79.54 (3.8%) | 77.33 | 76.98 - 79.60 | 0.5582 times | Tue 05 May 2026 | 76.63 (-2.02%) | 78.67 | 76.33 - 78.77 | 0.9092 times | Mon 04 May 2026 | 78.21 (1.68%) | 77.60 | 76.69 - 78.94 | 0.7596 times | Fri 01 May 2026 | 76.92 (1.42%) | 75.85 | 75.44 - 77.28 | 0.9478 times | Thu 30 April 2026 | 75.84 (3.14%) | 74.13 | 73.78 - 76.21 | 1.2632 times | Wed 29 April 2026 | 73.53 (-2.54%) | 74.45 | 72.75 - 74.45 | 1.6394 times | Tue 28 April 2026 | 75.45 (-1.51%) | 75.11 | 74.70 - 76.20 | 1.6361 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 79.12 and 81.56
| Weekly Target 1 | 77.2 |
| Weekly Target 2 | 78.59 |
| Weekly Target 3 | 79.64 |
| Weekly Target 4 | 81.03 |
| Weekly Target 5 | 82.08 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 79.98 (1.09%) | 78.58 | 78.25 - 80.69 | 0.1736 times | Fri 08 May 2026 | 79.12 (-0.53%) | 77.33 | 76.98 - 79.69 | 0.4891 times | Wed 06 May 2026 | 79.54 (3.41%) | 77.60 | 76.33 - 79.60 | 0.3762 times | Fri 01 May 2026 | 76.92 (0.6%) | 76.69 | 72.75 - 77.28 | 1.061 times | Fri 24 April 2026 | 76.46 (-3.5%) | 78.58 | 75.18 - 80.14 | 1.1879 times | Fri 17 April 2026 | 79.23 (14.28%) | 68.88 | 68.88 - 80.53 | 1.4372 times | Fri 10 April 2026 | 69.33 (1.09%) | 68.55 | 66.78 - 73.36 | 1.0967 times | Thu 02 April 2026 | 68.58 (6.03%) | 64.50 | 62.95 - 69.46 | 1.2042 times | Fri 27 March 2026 | 64.68 (-6.46%) | 70.10 | 64.40 - 71.77 | 1.6524 times | Fri 20 March 2026 | 69.15 (-1.57%) | 71.61 | 68.33 - 73.51 | 1.3216 times | Fri 13 March 2026 | 70.25 (-2.97%) | 70.07 | 69.79 - 74.55 | 1.3246 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 77.71 and 82.96
| Monthly Target 1 | 73.45 |
| Monthly Target 2 | 76.72 |
| Monthly Target 3 | 78.703333333333 |
| Monthly Target 4 | 81.97 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 79.98 (5.46%) | 75.85 | 75.44 - 80.69 | 0.2378 times | Thu 30 April 2026 | 75.84 (12.21%) | 68.71 | 65.71 - 80.53 | 1.0246 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.3467 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.2004 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.6417 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.7946 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.9802 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.9706 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.2946 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.5087 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.3281 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 77.45 |
| 20 day DMA | 77.62 |
| 35 day DMA | 73.84 |
| 50 day DMA | 73.39 |
| 100 day DMA | 75 |
| 150 day DMA | 77.71 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 78.49 | 78.18 |
| 12 day EMA | 77.92 | 77.55 | 77.27 |
| 20 day EMA | 76.88 | 76.55 | 76.28 |
| 35 day EMA | 75.57 | 75.31 | 75.09 |
| 50 day EMA | 73.91 | 73.66 | 73.44 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 78.56 | 78.38 |
| 12 day SMA | 77.45 | 77.15 | 76.93 |
| 20 day SMA | 77.62 | 77.37 | 77.01 |
| 35 day SMA | 73.84 | 73.59 | 73.3 |
| 50 day SMA | 73.39 | 73.25 | 73.16 |
| 100 day SMA | 75 | 75 | 75 |
| 150 day SMA | 77.71 | 77.76 | 77.83 |
| 200 day SMA | 77.81 | 77.79 | 77.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.