Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 72.61 and 73.79
| Daily Target 1 | 71.63 |
| Daily Target 2 | 72.4 |
| Daily Target 3 | 72.813333333333 |
| Daily Target 4 | 73.58 |
| Daily Target 5 | 73.99 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.16 (2.05%) | 72.08 | 72.05 - 73.23 | 0.7507 times | Thu 21 November 2024 | 71.69 (2.81%) | 70.15 | 69.50 - 71.94 | 0.8342 times | Wed 20 November 2024 | 69.73 (-0.3%) | 69.94 | 68.76 - 70.14 | 0.7414 times | Tue 19 November 2024 | 69.94 (1.89%) | 67.97 | 67.97 - 70.01 | 1.2905 times | Mon 18 November 2024 | 68.64 (1.64%) | 68.51 | 67.85 - 69.13 | 1.1269 times | Fri 15 November 2024 | 67.53 (-0.69%) | 67.51 | 67.14 - 67.90 | 0.7406 times | Thu 14 November 2024 | 68.00 (-3.19%) | 70.35 | 67.94 - 70.50 | 1.1766 times | Wed 13 November 2024 | 70.24 (1.41%) | 71.28 | 70.13 - 72.07 | 1.3774 times | Tue 12 November 2024 | 69.26 (-2.06%) | 70.07 | 68.49 - 70.37 | 0.9708 times | Mon 11 November 2024 | 70.72 (3.59%) | 70.23 | 69.42 - 70.96 | 0.9911 times | Fri 08 November 2024 | 68.27 (2.03%) | 66.97 | 66.83 - 68.48 | 1.0096 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 70.51 and 75.89
| Weekly Target 1 | 66.03 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 71.413333333333 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 76.79 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.16 (8.34%) | 68.51 | 67.85 - 73.23 | 1.4472 times | Fri 15 November 2024 | 67.53 (-1.08%) | 70.23 | 67.14 - 72.07 | 1.6037 times | Fri 08 November 2024 | 68.27 (10.76%) | 61.21 | 60.81 - 68.48 | 1.0674 times | Fri 01 November 2024 | 61.64 (-1.99%) | 63.29 | 60.86 - 64.03 | 0.7679 times | Fri 25 October 2024 | 62.89 (0.38%) | 62.50 | 60.72 - 63.21 | 0.7192 times | Fri 18 October 2024 | 62.65 (2.49%) | 61.32 | 60.60 - 63.14 | 0.7275 times | Fri 11 October 2024 | 61.13 (-0.83%) | 61.66 | 60.20 - 61.72 | 0.7831 times | Fri 04 October 2024 | 61.64 (0.95%) | 60.82 | 59.92 - 61.78 | 1.1588 times | Fri 27 September 2024 | 61.06 (5.57%) | 58.28 | 58.28 - 61.49 | 1.0057 times | Fri 20 September 2024 | 57.84 (1.9%) | 56.57 | 55.82 - 58.10 | 0.7195 times | Fri 13 September 2024 | 56.76 (7.68%) | 53.39 | 53.29 - 56.82 | 0.8659 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 66.99 and 79.41
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 69.066666666667 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 81.49 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.16 (19.97%) | 61.50 | 60.81 - 73.23 | 0.8309 times | Thu 31 October 2024 | 60.98 (0.1%) | 61.00 | 59.92 - 64.03 | 0.7454 times | Mon 30 September 2024 | 60.92 (8.34%) | 55.72 | 52.71 - 61.49 | 0.7035 times | Fri 30 August 2024 | 56.23 (-0.53%) | 56.14 | 48.25 - 56.93 | 1.1859 times | Wed 31 July 2024 | 56.53 (2.61%) | 55.10 | 54.70 - 60.86 | 1.115 times | Fri 28 June 2024 | 55.09 (0.99%) | 54.84 | 53.54 - 55.66 | 0.88 times | Fri 31 May 2024 | 54.55 (2.33%) | 53.08 | 52.91 - 56.79 | 0.8583 times | Tue 30 April 2024 | 53.31 (-2.56%) | 54.79 | 49.44 - 54.96 | 0.9742 times | Thu 28 March 2024 | 54.71 (0.66%) | 54.51 | 52.53 - 56.47 | 1.2777 times | Thu 29 February 2024 | 54.35 (3.62%) | 52.70 | 51.64 - 56.53 | 1.4292 times | Wed 31 January 2024 | 52.45 (-9.1%) | 57.24 | 52.45 - 57.25 | 1.0608 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 69.51 |
| 20 day DMA | 66.82 |
| 35 day DMA | 64.65 |
| 50 day DMA | 63.04 |
| 100 day DMA | 59.33 |
| 150 day DMA | 57.9 |
| 200 day DMA | 56.82 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.05 | 70 | 69.16 |
| 12 day EMA | 69.17 | 68.44 | 67.85 |
| 20 day EMA | 67.56 | 66.97 | 66.47 |
| 35 day EMA | 65.27 | 64.81 | 64.41 |
| 50 day EMA | 63.17 | 62.76 | 62.4 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 69.51 | 68.77 |
| 12 day SMA | 69.51 | 68.9 | 68.13 |
| 20 day SMA | 66.82 | 66.31 | 65.84 |
| 35 day SMA | 64.65 | 64.32 | 64.01 |
| 50 day SMA | 63.04 | 62.71 | 62.39 |
| 100 day SMA | 59.33 | 59.18 | 59.04 |
| 150 day SMA | 57.9 | 57.76 | 57.62 |
| 200 day SMA | 56.82 | 56.73 | 56.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.