Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 122.97 and 125.61
| Daily Target 1 | 120.9 |
| Daily Target 2 | 122.4 |
| Daily Target 3 | 123.54 |
| Daily Target 4 | 125.04 |
| Daily Target 5 | 126.18 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 123.90 (-0.36%) | 122.24 | 122.04 - 124.68 | 0.7072 times | Tue 07 July 2026 | 124.35 (-4.43%) | 125.91 | 123.86 - 128.30 | 0.6651 times | Mon 06 July 2026 | 130.11 (1.65%) | 130.89 | 129.00 - 131.43 | 0.6552 times | Thu 02 July 2026 | 128.00 (-1.79%) | 131.70 | 126.72 - 133.30 | 0.8797 times | Wed 01 July 2026 | 130.33 (-1.44%) | 132.00 | 130.33 - 132.82 | 1.0172 times | Tue 30 June 2026 | 132.23 (2.93%) | 129.19 | 129.19 - 132.44 | 0.9014 times | Mon 29 June 2026 | 128.47 (4.07%) | 123.67 | 123.67 - 128.54 | 2.0025 times | Fri 26 June 2026 | 123.45 (-0.43%) | 123.00 | 122.08 - 125.26 | 0.635 times | Thu 25 June 2026 | 123.98 (-0.18%) | 125.39 | 121.97 - 125.71 | 1.3751 times | Wed 24 June 2026 | 124.20 (-1.71%) | 126.88 | 123.63 - 126.88 | 1.1616 times | Tue 23 June 2026 | 126.36 (-2.84%) | 125.67 | 125.67 - 128.26 | 1.496 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 118.28 and 127.67
| Weekly Target 1 | 116.4 |
| Weekly Target 2 | 120.15 |
| Weekly Target 3 | 125.79 |
| Weekly Target 4 | 129.54 |
| Weekly Target 5 | 135.18 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 123.90 (-3.2%) | 130.89 | 122.04 - 131.43 | 0.2498 times | Thu 02 July 2026 | 128.00 (3.69%) | 123.67 | 123.67 - 133.30 | 0.5915 times | Fri 26 June 2026 | 123.45 (-7.2%) | 132.23 | 121.97 - 132.23 | 0.7209 times | Thu 18 June 2026 | 133.03 (2.8%) | 133.32 | 130.19 - 135.42 | 0.8143 times | Fri 12 June 2026 | 129.41 (-0.15%) | 130.07 | 123.72 - 133.96 | 1.1114 times | Fri 05 June 2026 | 129.60 (-9.24%) | 142.86 | 128.51 - 149.55 | 1.6137 times | Fri 29 May 2026 | 142.80 (4.81%) | 138.80 | 138.00 - 144.42 | 1.1726 times | Fri 22 May 2026 | 136.25 (3.2%) | 132.97 | 126.92 - 136.93 | 1.1064 times | Fri 15 May 2026 | 132.03 (-2.11%) | 133.66 | 131.92 - 138.43 | 1.8069 times | Fri 08 May 2026 | 134.87 (0.72%) | 129.94 | 129.41 - 134.88 | 0.8125 times | Wed 06 May 2026 | 133.90 (3.97%) | 128.81 | 126.67 - 134.00 | 0.4991 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 117.34 and 128.6
| Monthly Target 1 | 115.15 |
| Monthly Target 2 | 119.53 |
| Monthly Target 3 | 126.41333333333 |
| Monthly Target 4 | 130.79 |
| Monthly Target 5 | 137.67 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 123.90 (-6.3%) | 132.00 | 122.04 - 133.30 | 0.086 times | Tue 30 June 2026 | 132.23 (-7.4%) | 142.86 | 121.97 - 149.55 | 0.8216 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 0.9865 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.7173 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.811 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.0905 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.4402 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0863 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.1222 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.8383 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.8473 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 127.34 |
| 12 day DMA | 127.12 |
| 20 day DMA | 128.5 |
| 35 day DMA | 132.06 |
| 50 day DMA | 131.95 |
| 100 day DMA | 126.61 |
| 150 day DMA | 125 |
| 200 day DMA | 122.33 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.35 | 127.57 | 129.18 |
| 12 day EMA | 127.74 | 128.44 | 129.18 |
| 20 day EMA | 128.89 | 129.42 | 129.95 |
| 35 day EMA | 129.86 | 130.21 | 130.55 |
| 50 day EMA | 131.28 | 131.58 | 131.87 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.34 | 129 | 129.83 |
| 12 day SMA | 127.12 | 127.88 | 128.47 |
| 20 day SMA | 128.5 | 128.89 | 129.15 |
| 35 day SMA | 132.06 | 132.29 | 132.67 |
| 50 day SMA | 131.95 | 132.07 | 132.17 |
| 100 day SMA | 126.61 | 126.58 | 126.57 |
| 150 day SMA | 125 | 124.89 | 124.8 |
| 200 day SMA | 122.33 | 122.24 | 122.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.