Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 123.42 and 125.04
| Daily Target 1 | 122.09 |
| Daily Target 2 | 123.12 |
| Daily Target 3 | 123.70666666667 |
| Daily Target 4 | 124.74 |
| Daily Target 5 | 125.33 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 124.16 (1.5%) | 123.04 | 122.67 - 124.29 | 1.223 times | Wed 26 August 2026 | 122.33 (-0.33%) | 122.05 | 121.69 - 123.45 | 0.7901 times | Tue 25 August 2026 | 122.74 (0.75%) | 123.05 | 121.88 - 123.30 | 1.1556 times | Mon 24 August 2026 | 121.83 (-2.99%) | 124.24 | 121.83 - 124.24 | 1.1281 times | Fri 21 August 2026 | 125.58 (1.54%) | 124.63 | 123.92 - 126.16 | 1.2889 times | Thu 20 August 2026 | 123.68 (-1.85%) | 124.84 | 122.70 - 125.23 | 0.8492 times | Wed 19 August 2026 | 126.01 (-0.64%) | 126.68 | 123.68 - 126.95 | 1.2383 times | Tue 18 August 2026 | 126.82 (-2.77%) | 129.36 | 126.31 - 129.36 | 0.7312 times | Mon 17 August 2026 | 130.43 (0.03%) | 130.23 | 130.22 - 131.49 | 0.6886 times | Fri 14 August 2026 | 130.39 (0.26%) | 131.30 | 129.34 - 132.00 | 0.9069 times | Thu 13 August 2026 | 130.05 (0.87%) | 128.55 | 128.55 - 130.91 | 1.1666 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 121.63 and 124.23
| Weekly Target 1 | 120.78 |
| Weekly Target 2 | 122.47 |
| Weekly Target 3 | 123.38 |
| Weekly Target 4 | 125.07 |
| Weekly Target 5 | 125.98 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 124.16 (-1.13%) | 124.24 | 121.69 - 124.29 | 0.7229 times | Fri 21 August 2026 | 125.58 (-3.69%) | 130.23 | 122.70 - 131.49 | 0.8069 times | Fri 14 August 2026 | 130.39 (1.99%) | 128.67 | 127.27 - 132.00 | 1.0294 times | Fri 07 August 2026 | 127.85 (11.28%) | 114.78 | 114.42 - 127.92 | 1.8649 times | Fri 31 July 2026 | 114.89 (0.79%) | 115.30 | 109.46 - 116.91 | 1.7386 times | Fri 24 July 2026 | 113.99 (0%) | 116.89 | 113.70 - 116.89 | 0.1961 times | Fri 24 July 2026 | 113.99 (-1.79%) | 118.46 | 113.70 - 121.09 | 0.8886 times | Fri 17 July 2026 | 116.07 (-6.45%) | 122.62 | 113.77 - 124.53 | 1.0365 times | Fri 10 July 2026 | 124.07 (-3.07%) | 130.89 | 122.04 - 131.43 | 0.6917 times | Thu 02 July 2026 | 128.00 (3.69%) | 123.67 | 123.67 - 133.30 | 1.0244 times | Fri 26 June 2026 | 123.45 (-7.2%) | 132.23 | 121.97 - 132.23 | 1.2483 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 119.29 and 136.87
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 115.05 |
| Monthly Target 3 | 123.52666666667 |
| Monthly Target 4 | 132.63 |
| Monthly Target 5 | 141.11 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 124.16 (8.07%) | 114.78 | 114.42 - 132.00 | 0.5029 times | Fri 31 July 2026 | 114.89 (-13.11%) | 132.00 | 109.46 - 133.30 | 0.5633 times | Tue 30 June 2026 | 132.23 (-7.4%) | 142.86 | 121.97 - 149.55 | 0.9089 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 1.0913 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.7935 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.8972 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.2064 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.5932 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.2018 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.2415 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 2.0336 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 123.33 |
| 12 day DMA | 126.08 |
| 20 day DMA | 125.04 |
| 35 day DMA | 121.49 |
| 50 day DMA | 123.19 |
| 100 day DMA | 127.43 |
| 150 day DMA | 125.17 |
| 200 day DMA | 123.22 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.69 | 123.46 | 124.03 |
| 12 day EMA | 124.41 | 124.45 | 124.83 |
| 20 day EMA | 124.13 | 124.13 | 124.32 |
| 35 day EMA | 124.57 | 124.59 | 124.72 |
| 50 day EMA | 123.89 | 123.88 | 123.94 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.33 | 123.23 | 123.97 |
| 12 day SMA | 126.08 | 126.42 | 126.89 |
| 20 day SMA | 125.04 | 124.53 | 123.89 |
| 35 day SMA | 121.49 | 121.49 | 121.56 |
| 50 day SMA | 123.19 | 123.34 | 123.54 |
| 100 day SMA | 127.43 | 127.38 | 127.31 |
| 150 day SMA | 125.17 | 125.19 | 125.25 |
| 200 day SMA | 123.22 | 123.18 | 123.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.