Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 135.58 and 137.6
| Daily Target 1 | 134.01 |
| Daily Target 2 | 135.13 |
| Daily Target 3 | 136.03 |
| Daily Target 4 | 137.15 |
| Daily Target 5 | 138.05 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.25 (2.09%) | 134.91 | 134.91 - 136.93 | 0.7634 times | Thu 21 May 2026 | 133.46 (-0.15%) | 132.07 | 131.28 - 134.04 | 0.7683 times | Wed 20 May 2026 | 133.66 (3.08%) | 130.00 | 129.71 - 133.69 | 1.0561 times | Tue 19 May 2026 | 129.67 (-1.46%) | 130.10 | 126.92 - 130.95 | 0.598 times | Mon 18 May 2026 | 131.59 (-0.33%) | 132.97 | 129.78 - 133.86 | 0.6121 times | Fri 15 May 2026 | 132.03 (-3.98%) | 134.25 | 131.92 - 134.25 | 0.796 times | Thu 14 May 2026 | 137.50 (0.65%) | 136.50 | 135.19 - 138.28 | 1.0905 times | Wed 13 May 2026 | 136.61 (0.8%) | 136.00 | 133.30 - 137.38 | 0.8289 times | Tue 12 May 2026 | 135.53 (-1.23%) | 135.23 | 132.21 - 136.99 | 1.282 times | Mon 11 May 2026 | 137.22 (1.74%) | 133.66 | 133.66 - 138.43 | 2.2047 times | Fri 08 May 2026 | 134.87 (3.36%) | 131.89 | 131.50 - 134.88 | 0.9032 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 131.59 and 141.6
| Weekly Target 1 | 123.36 |
| Weekly Target 2 | 129.8 |
| Weekly Target 3 | 133.36666666667 |
| Weekly Target 4 | 139.81 |
| Weekly Target 5 | 143.38 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.25 (3.2%) | 132.97 | 126.92 - 136.93 | 1.1185 times | Fri 15 May 2026 | 132.03 (-2.11%) | 133.66 | 131.92 - 138.43 | 1.8266 times | Fri 08 May 2026 | 134.87 (0.72%) | 129.94 | 129.41 - 134.88 | 0.8213 times | Wed 06 May 2026 | 133.90 (3.97%) | 128.81 | 126.67 - 134.00 | 0.5046 times | Fri 01 May 2026 | 128.79 (-0.29%) | 128.99 | 122.40 - 130.15 | 0.912 times | Fri 24 April 2026 | 129.17 (-0.5%) | 129.34 | 126.33 - 131.71 | 0.9751 times | Fri 17 April 2026 | 129.82 (8.95%) | 118.42 | 118.42 - 131.73 | 1.176 times | Fri 10 April 2026 | 119.16 (3.67%) | 116.90 | 112.86 - 122.35 | 0.7647 times | Thu 02 April 2026 | 114.94 (4.24%) | 110.00 | 105.60 - 116.13 | 1.0151 times | Fri 27 March 2026 | 110.27 (-3.83%) | 116.15 | 109.97 - 120.06 | 0.8862 times | Fri 20 March 2026 | 114.66 (-2.16%) | 118.73 | 113.26 - 121.84 | 0.7271 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 131.46 and 143.22
| Monthly Target 1 | 122.02 |
| Monthly Target 2 | 129.14 |
| Monthly Target 3 | 133.78333333333 |
| Monthly Target 4 | 140.9 |
| Monthly Target 5 | 145.54 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.25 (5.79%) | 129.00 | 126.67 - 138.43 | 0.7288 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.6721 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.7599 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.0219 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.3495 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0179 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0515 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7225 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.794 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.8819 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.9361 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 132.93 |
| 12 day DMA | 134.07 |
| 20 day DMA | 132 |
| 35 day DMA | 129.12 |
| 50 day DMA | 125.05 |
| 100 day DMA | 124.89 |
| 150 day DMA | 121.33 |
| 200 day DMA | 117.42 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.08 | 132.99 | 132.75 |
| 12 day EMA | 133.3 | 132.76 | 132.63 |
| 20 day EMA | 131.99 | 131.54 | 131.34 |
| 35 day EMA | 128.79 | 128.35 | 128.05 |
| 50 day EMA | 125.46 | 125.02 | 124.68 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.93 | 132.08 | 132.89 |
| 12 day SMA | 134.07 | 133.88 | 133.92 |
| 20 day SMA | 132 | 131.69 | 131.48 |
| 35 day SMA | 129.12 | 128.54 | 128.01 |
| 50 day SMA | 125.05 | 124.7 | 124.46 |
| 100 day SMA | 124.89 | 124.69 | 124.51 |
| 150 day SMA | 121.33 | 121.21 | 121.13 |
| 200 day SMA | 117.42 | 117.23 | 117.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.