Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 66.86 and 70.41
| Daily Target 1 | 63.98 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 67.53 |
| Daily Target 4 | 69.73 |
| Daily Target 5 | 71.08 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 68.38 (2.72%) | 65.33 | 65.33 - 68.88 | 1.2829 times |
| Tue 01 April 2025 | 66.57 (0.47%) | 66.16 | 65.27 - 67.23 | 1.1014 times |
| Mon 31 March 2025 | 66.26 (-1.24%) | 65.05 | 64.19 - 66.49 | 1.4503 times |
| Fri 28 March 2025 | 67.09 (-5.07%) | 69.44 | 66.86 - 69.50 | 0.9934 times |
| Wed 26 March 2025 | 70.67 (-2.66%) | 72.64 | 70.26 - 73.01 | 0.8355 times |
| Mon 24 March 2025 | 72.60 (4.36%) | 71.09 | 71.00 - 72.70 | 1.0278 times |
| Fri 21 March 2025 | 69.57 (0.72%) | 68.16 | 67.97 - 69.65 | 0.5329 times |
| Thu 20 March 2025 | 69.07 (-0.6%) | 68.68 | 68.68 - 69.90 | 0.648 times |
| Wed 19 March 2025 | 69.49 (2.22%) | 68.39 | 68.39 - 70.06 | 0.8201 times |
| Tue 18 March 2025 | 67.98 (-1.92%) | 68.44 | 67.63 - 68.51 | 1.3079 times |
| Mon 17 March 2025 | 69.31 (1.26%) | 68.56 | 68.52 - 69.82 | 0.9483 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 66.29 and 70.98
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 67.15 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 71.84 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 68.38 (1.92%) | 65.05 | 64.19 - 68.88 | 0.5952 times |
| Fri 28 March 2025 | 67.09 (-3.56%) | 71.09 | 66.86 - 73.01 | 0.4434 times |
| Fri 21 March 2025 | 69.57 (1.64%) | 68.56 | 67.63 - 70.06 | 0.6608 times |
| Fri 14 March 2025 | 68.45 (-2.2%) | 68.43 | 64.70 - 68.91 | 1.0928 times |
| Fri 07 March 2025 | 69.99 (-3.94%) | 73.98 | 67.38 - 74.26 | 1.1716 times |
| Fri 28 February 2025 | 72.86 (-5.27%) | 76.90 | 69.78 - 76.90 | 1.3899 times |
| Fri 21 February 2025 | 76.91 (-6.05%) | 82.57 | 76.59 - 83.73 | 1.0344 times |
| Fri 14 February 2025 | 81.86 (0.89%) | 81.59 | 79.00 - 83.01 | 0.8798 times |
| Fri 07 February 2025 | 81.14 (-1.05%) | 79.05 | 78.43 - 83.25 | 1.4319 times |
| Fri 31 January 2025 | 82.00 (-3.31%) | 81.69 | 79.96 - 84.36 | 1.3 times |
| Fri 24 January 2025 | 84.81 (4.68%) | 81.78 | 81.39 - 86.25 | 1.2433 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 66.83 and 70.44
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 67.51 |
| Monthly Target 4 | 69.75 |
| Monthly Target 5 | 71.12 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 68.38 (3.2%) | 66.16 | 65.27 - 68.88 | 0.1017 times |
| Mon 31 March 2025 | 66.26 (-9.06%) | 73.98 | 64.19 - 74.26 | 0.9873 times |
| Fri 28 February 2025 | 72.86 (-11.15%) | 79.05 | 69.78 - 83.73 | 1.3012 times |
| Fri 31 January 2025 | 82.00 (6.15%) | 77.41 | 75.62 - 86.25 | 1.8689 times |
| Tue 31 December 2024 | 77.25 (4.03%) | 74.24 | 74.24 - 82.51 | 1.0134 times |
| Tue 26 November 2024 | 74.26 (21.78%) | 61.50 | 60.81 - 75.19 | 0.9979 times |
| Thu 31 October 2024 | 60.98 (0.1%) | 61.00 | 59.92 - 64.03 | 0.7414 times |
| Mon 30 September 2024 | 60.92 (8.34%) | 55.72 | 52.71 - 61.49 | 0.6997 times |
| Fri 30 August 2024 | 56.23 (-0.53%) | 56.14 | 48.25 - 56.93 | 1.1795 times |
| Wed 31 July 2024 | 56.53 (2.61%) | 55.10 | 54.70 - 60.86 | 1.109 times |
| Fri 28 June 2024 | 55.09 (0.99%) | 54.84 | 53.54 - 55.66 | 0.8752 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 67.79 |
| 12 day DMA | 68.79 |
| 20 day DMA | 68.6 |
| 35 day DMA | 72.42 |
| 50 day DMA | 75.41 |
| 100 day DMA | 75.07 |
| 150 day DMA | 69.68 |
| 200 day DMA | 66.18 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.93 | 67.7 | 68.27 |
| 12 day EMA | 68.58 | 68.62 | 68.99 |
| 20 day EMA | 69.62 | 69.75 | 70.08 |
| 35 day EMA | 72.13 | 72.35 | 72.69 |
| 50 day EMA | 74.96 | 75.23 | 75.58 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.79 | 68.64 | 69.24 |
| 12 day SMA | 68.79 | 68.57 | 68.62 |
| 20 day SMA | 68.6 | 68.69 | 69 |
| 35 day SMA | 72.42 | 72.79 | 73.22 |
| 50 day SMA | 75.41 | 75.66 | 75.94 |
| 100 day SMA | 75.07 | 75.01 | 74.99 |
| 150 day SMA | 69.68 | 69.6 | 69.52 |
| 200 day SMA | 66.18 | 66.11 | 66.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.