Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 50.88 and 51.92
| Daily Target 1 | 50.61 |
| Daily Target 2 | 51.15 |
| Daily Target 3 | 51.646666666667 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 52.69 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.70 (1.27%) | 52.03 | 51.10 - 52.14 | 1.2228 times | Tue 23 April 2024 | 51.05 (1.75%) | 50.28 | 50.28 - 51.27 | 0.9486 times | Mon 22 April 2024 | 50.17 (0.62%) | 49.99 | 49.44 - 50.39 | 0.7022 times | Fri 19 April 2024 | 49.86 (-0.7%) | 50.03 | 49.69 - 50.45 | 0.863 times | Thu 18 April 2024 | 50.21 (-0.3%) | 50.35 | 50.20 - 50.97 | 0.664 times | Wed 17 April 2024 | 50.36 (-1.16%) | 51.17 | 50.26 - 51.24 | 1.3038 times | Tue 16 April 2024 | 50.95 (-0.6%) | 50.90 | 50.51 - 51.33 | 1.4958 times | Mon 15 April 2024 | 51.26 (-2.36%) | 52.90 | 51.11 - 52.90 | 1.2425 times | Fri 12 April 2024 | 52.50 (-2.34%) | 53.17 | 52.32 - 53.42 | 0.7658 times | Thu 11 April 2024 | 53.76 (1.09%) | 53.27 | 52.93 - 53.92 | 0.7913 times | Wed 10 April 2024 | 53.18 (-2.13%) | 52.92 | 52.85 - 53.41 | 1.4577 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 50.57 and 53.27
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 51.093333333333 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 53.79 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.70 (3.69%) | 49.99 | 49.44 - 52.14 | 0.46 times | Fri 19 April 2024 | 49.86 (-5.03%) | 52.90 | 49.69 - 52.90 | 0.8915 times | Fri 12 April 2024 | 52.50 (-1.06%) | 53.47 | 52.32 - 54.47 | 0.7569 times | Fri 05 April 2024 | 53.06 (-3.02%) | 54.79 | 52.71 - 54.96 | 0.8275 times | Thu 28 March 2024 | 54.71 (0.94%) | 53.93 | 53.77 - 54.85 | 0.7488 times | Fri 22 March 2024 | 54.20 (2.4%) | 53.52 | 52.53 - 55.16 | 0.8834 times | Fri 15 March 2024 | 52.93 (-4.04%) | 54.90 | 52.65 - 55.63 | 1.5253 times | Fri 08 March 2024 | 55.16 (0.68%) | 55.00 | 53.69 - 56.47 | 1.1647 times | Fri 01 March 2024 | 54.79 (2.32%) | 53.68 | 53.59 - 55.12 | 1.327 times | Fri 23 February 2024 | 53.55 (-3.37%) | 54.81 | 53.51 - 55.14 | 1.4149 times | Fri 16 February 2024 | 55.42 (0.95%) | 54.97 | 53.30 - 56.53 | 1.2464 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 47.81 and 53.33
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 52.033333333333 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.70 (-5.5%) | 54.79 | 49.44 - 54.96 | 0.7619 times | Thu 28 March 2024 | 54.71 (0.66%) | 54.51 | 52.53 - 56.47 | 1.2068 times | Thu 29 February 2024 | 54.35 (3.62%) | 52.70 | 51.64 - 56.53 | 1.3499 times | Wed 31 January 2024 | 52.45 (-9.1%) | 57.24 | 52.45 - 57.25 | 1.0019 times | Fri 29 December 2023 | 57.70 (9.26%) | 53.22 | 53.01 - 59.14 | 0.9857 times | Thu 30 November 2023 | 52.81 (12.36%) | 47.10 | 46.26 - 53.81 | 0.6504 times | Tue 31 October 2023 | 47.00 (-10.41%) | 52.42 | 46.06 - 53.97 | 0.7075 times | Fri 29 September 2023 | 52.46 (-5.53%) | 55.96 | 50.54 - 56.18 | 0.7254 times | Thu 31 August 2023 | 55.53 (-5.66%) | 58.56 | 51.25 - 58.56 | 1.2904 times | Mon 31 July 2023 | 58.86 (4.44%) | 56.99 | 54.95 - 59.84 | 1.32 times | Fri 30 June 2023 | 56.36 (13.79%) | 49.54 | 49.04 - 56.90 | 1.6002 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 51.61 |
| 20 day DMA | 52.5 |
| 35 day DMA | 53.26 |
| 50 day DMA | 53.63 |
| 100 day DMA | 54.36 |
| 150 day DMA | 53.19 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.68 | 50.5 |
| 12 day EMA | 51.5 | 51.46 | 51.53 |
| 20 day EMA | 52.09 | 52.13 | 52.24 |
| 35 day EMA | 52.79 | 52.85 | 52.96 |
| 50 day EMA | 53.36 | 53.43 | 53.53 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.33 | 50.31 |
| 12 day SMA | 51.61 | 51.79 | 51.96 |
| 20 day SMA | 52.5 | 52.62 | 52.78 |
| 35 day SMA | 53.26 | 53.32 | 53.41 |
| 50 day SMA | 53.63 | 53.7 | 53.78 |
| 100 day SMA | 54.36 | 54.39 | 54.41 |
| 150 day SMA | 53.19 | 53.19 | 53.21 |
| 200 day SMA | 53.7 | 53.73 | 53.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.