Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 118.68 and 120.88
| Daily Target 1 | 117.02 |
| Daily Target 2 | 118.13 |
| Daily Target 3 | 119.21666666667 |
| Daily Target 4 | 120.33 |
| Daily Target 5 | 121.42 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 119.25 (1.76%) | 118.73 | 118.10 - 120.30 | 0.7254 times | Fri 13 March 2026 | 117.19 (-1.36%) | 119.90 | 117.00 - 120.67 | 0.9249 times | Thu 12 March 2026 | 118.81 (-2.25%) | 120.66 | 118.00 - 120.89 | 0.8915 times | Wed 11 March 2026 | 121.55 (0.57%) | 120.24 | 120.24 - 122.69 | 0.5187 times | Tue 10 March 2026 | 120.86 (-0.67%) | 121.63 | 120.62 - 123.00 | 1.2076 times | Mon 09 March 2026 | 121.68 (2.51%) | 117.08 | 115.57 - 122.00 | 0.8799 times | Fri 06 March 2026 | 118.70 (-1.81%) | 118.59 | 118.20 - 121.19 | 1.4103 times | Thu 05 March 2026 | 120.89 (-1.48%) | 122.03 | 118.33 - 122.85 | 1.0191 times | Wed 04 March 2026 | 122.70 (1.54%) | 121.95 | 120.74 - 123.32 | 0.9849 times | Tue 03 March 2026 | 120.84 (-2.47%) | 120.52 | 117.89 - 122.16 | 1.4378 times | Mon 02 March 2026 | 123.90 (1.19%) | 121.17 | 121.09 - 125.19 | 1.6792 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 118.68 and 120.88
| Weekly Target 1 | 117.02 |
| Weekly Target 2 | 118.13 |
| Weekly Target 3 | 119.21666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 121.42 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 119.25 (1.76%) | 118.73 | 118.10 - 120.30 | 0.1309 times | Fri 13 March 2026 | 117.19 (-1.27%) | 117.08 | 115.57 - 123.00 | 0.7981 times | Fri 06 March 2026 | 118.70 (-3.05%) | 121.17 | 117.89 - 125.19 | 1.1786 times | Fri 27 February 2026 | 122.44 (-2.03%) | 123.47 | 120.28 - 125.75 | 0.8235 times | Fri 20 February 2026 | 124.98 (2.55%) | 120.51 | 119.27 - 127.59 | 0.7432 times | Fri 13 February 2026 | 121.87 (0%) | 120.43 | 119.61 - 123.05 | 0.2153 times | Fri 13 February 2026 | 121.87 (-0.73%) | 122.61 | 119.61 - 128.52 | 1.2809 times | Fri 06 February 2026 | 122.77 (-0.93%) | 121.80 | 115.03 - 127.48 | 2.0919 times | Fri 30 January 2026 | 123.92 (-4.83%) | 129.31 | 123.13 - 132.47 | 1.404 times | Fri 23 January 2026 | 130.21 (-2.85%) | 130.93 | 126.53 - 133.44 | 1.3337 times | Fri 16 January 2026 | 134.03 (3.71%) | 128.50 | 127.50 - 135.18 | 1.7045 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 112.6 and 122.22
| Monthly Target 1 | 110.38 |
| Monthly Target 2 | 114.82 |
| Monthly Target 3 | 120.00333333333 |
| Monthly Target 4 | 124.44 |
| Monthly Target 5 | 129.62 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 119.25 (-2.61%) | 121.17 | 115.57 - 125.19 | 0.4266 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.0433 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.3778 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0393 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0736 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7587 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.8107 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.9004 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.9557 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.6137 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 0.9798 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 119.53 |
| 12 day DMA | 120.73 |
| 20 day DMA | 122.2 |
| 35 day DMA | 122.9 |
| 50 day DMA | 124.81 |
| 100 day DMA | 119.49 |
| 150 day DMA | 115.14 |
| 200 day DMA | 108.81 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.32 | 119.36 | 120.44 |
| 12 day EMA | 120.55 | 120.79 | 121.44 |
| 20 day EMA | 121.44 | 121.67 | 122.14 |
| 35 day EMA | 122.69 | 122.89 | 123.23 |
| 50 day EMA | 123.58 | 123.76 | 124.03 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.53 | 120.02 | 120.32 |
| 12 day SMA | 120.73 | 121.19 | 121.82 |
| 20 day SMA | 122.2 | 122.33 | 122.57 |
| 35 day SMA | 122.9 | 123.13 | 123.51 |
| 50 day SMA | 124.81 | 124.79 | 124.74 |
| 100 day SMA | 119.49 | 119.49 | 119.48 |
| 150 day SMA | 115.14 | 115 | 114.88 |
| 200 day SMA | 108.81 | 108.62 | 108.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.