Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 107.2 and 109.8
| Daily Target 1 | 105.08 |
| Daily Target 2 | 106.71 |
| Daily Target 3 | 107.68 |
| Daily Target 4 | 109.31 |
| Daily Target 5 | 110.28 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 108.34 (1.79%) | 106.35 | 106.05 - 108.65 | 1.0979 times | Thu 21 November 2024 | 106.43 (0.54%) | 107.09 | 105.11 - 107.38 | 0.5253 times | Wed 20 November 2024 | 105.86 (-0.47%) | 106.44 | 104.43 - 107.05 | 1.0373 times | Tue 19 November 2024 | 106.36 (1.55%) | 103.85 | 103.74 - 106.52 | 0.8755 times | Mon 18 November 2024 | 104.74 (2.28%) | 103.17 | 102.33 - 105.02 | 1.1156 times | Fri 15 November 2024 | 102.41 (-0.08%) | 102.25 | 100.84 - 102.47 | 0.6907 times | Thu 14 November 2024 | 102.49 (-2.03%) | 104.87 | 102.46 - 104.88 | 1.2714 times | Wed 13 November 2024 | 104.61 (-0.76%) | 106.18 | 103.97 - 107.74 | 0.9759 times | Tue 12 November 2024 | 105.41 (0.63%) | 104.45 | 104.20 - 106.12 | 0.9188 times | Mon 11 November 2024 | 104.75 (6.1%) | 101.90 | 101.72 - 104.98 | 1.4915 times | Fri 08 November 2024 | 98.73 (1.15%) | 96.88 | 96.76 - 98.99 | 0.8184 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 105.34 and 111.66
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 104.23 |
| Weekly Target 3 | 106.44 |
| Weekly Target 4 | 110.55 |
| Weekly Target 5 | 112.76 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 108.34 (5.79%) | 103.17 | 102.33 - 108.65 | 1.4877 times | Fri 15 November 2024 | 102.41 (3.73%) | 101.90 | 100.84 - 107.74 | 1.7105 times | Fri 08 November 2024 | 98.73 (13.12%) | 86.92 | 86.40 - 98.99 | 1.6895 times | Fri 01 November 2024 | 87.28 (-1.38%) | 89.74 | 86.67 - 91.55 | 1.1594 times | Fri 25 October 2024 | 88.50 (-0.18%) | 88.32 | 84.68 - 89.71 | 0.6939 times | Fri 18 October 2024 | 88.66 (2.96%) | 86.55 | 85.66 - 88.83 | 0.5925 times | Fri 11 October 2024 | 86.11 (2.1%) | 84.33 | 83.33 - 86.42 | 0.627 times | Fri 04 October 2024 | 84.34 (-1.55%) | 85.30 | 81.29 - 85.86 | 0.4888 times | Fri 27 September 2024 | 85.67 (1.95%) | 84.16 | 83.83 - 86.25 | 0.7345 times | Fri 20 September 2024 | 84.03 (3.64%) | 80.50 | 79.92 - 84.98 | 0.8161 times | Fri 13 September 2024 | 81.08 (9.57%) | 75.17 | 74.98 - 81.38 | 0.4766 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 97.37 and 119.62
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 93.61 |
| Monthly Target 3 | 101.13 |
| Monthly Target 4 | 115.86 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 108.34 (24.59%) | 86.97 | 86.40 - 108.65 | 1.0831 times | Thu 31 October 2024 | 86.96 (2.15%) | 85.33 | 81.29 - 91.55 | 0.6491 times | Mon 30 September 2024 | 85.13 (7.5%) | 78.98 | 73.87 - 86.25 | 0.5459 times | Fri 30 August 2024 | 79.19 (1.8%) | 78.34 | 64.00 - 82.00 | 0.7409 times | Wed 31 July 2024 | 77.79 (-0.31%) | 78.57 | 76.06 - 84.67 | 0.9062 times | Fri 28 June 2024 | 78.03 (4.61%) | 75.91 | 74.46 - 79.45 | 0.9188 times | Fri 31 May 2024 | 74.59 (0.59%) | 73.28 | 73.08 - 79.03 | 1.2532 times | Tue 30 April 2024 | 74.15 (-10.98%) | 83.08 | 72.47 - 83.26 | 1.2205 times | Thu 28 March 2024 | 83.30 (4.14%) | 80.01 | 77.47 - 85.00 | 1.3796 times | Thu 29 February 2024 | 79.99 (14.98%) | 70.03 | 69.08 - 80.47 | 1.3026 times | Wed 31 January 2024 | 69.57 (-8.34%) | 75.38 | 67.37 - 75.40 | 1.8869 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 106.35 |
| 12 day DMA | 103.98 |
| 20 day DMA | 98.27 |
| 35 day DMA | 93.31 |
| 50 day DMA | 90.43 |
| 100 day DMA | 84.22 |
| 150 day DMA | 81.84 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 105.3 | 104.73 |
| 12 day EMA | 103.1 | 102.15 | 101.37 |
| 20 day EMA | 99.78 | 98.88 | 98.09 |
| 35 day EMA | 95.32 | 94.55 | 93.85 |
| 50 day EMA | 91.06 | 90.35 | 89.69 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.35 | 105.16 | 104.37 |
| 12 day SMA | 103.98 | 102.96 | 101.55 |
| 20 day SMA | 98.27 | 97.28 | 96.37 |
| 35 day SMA | 93.31 | 92.63 | 91.94 |
| 50 day SMA | 90.43 | 89.88 | 89.36 |
| 100 day SMA | 84.22 | 83.94 | 83.68 |
| 150 day SMA | 81.84 | 81.62 | 81.42 |
| 200 day SMA | 81.18 | 81.01 | 80.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.