Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 74.44 and 76.74
| Daily Target 1 | 73.95 |
| Daily Target 2 | 74.93 |
| Daily Target 3 | 76.246666666667 |
| Daily Target 4 | 77.23 |
| Daily Target 5 | 78.55 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.92 (-0.56%) | 77.31 | 75.26 - 77.56 | 1.0241 times | Tue 23 April 2024 | 76.35 (3.2%) | 74.57 | 74.57 - 76.71 | 0.8869 times | Mon 22 April 2024 | 73.98 (1.59%) | 73.45 | 72.47 - 74.41 | 0.6451 times | Fri 19 April 2024 | 72.82 (-2.12%) | 74.12 | 72.49 - 74.89 | 0.7222 times | Thu 18 April 2024 | 74.40 (-0.01%) | 74.45 | 73.81 - 75.70 | 1.1499 times | Wed 17 April 2024 | 74.41 (-1.12%) | 75.60 | 73.71 - 76.00 | 1.1834 times | Tue 16 April 2024 | 75.25 (-0.61%) | 75.45 | 74.33 - 75.89 | 1.0055 times | Mon 15 April 2024 | 75.71 (-4.33%) | 79.35 | 75.57 - 79.39 | 1.1796 times | Fri 12 April 2024 | 79.14 (-3.28%) | 81.14 | 78.86 - 81.44 | 1.4909 times | Thu 11 April 2024 | 81.82 (1.41%) | 81.13 | 80.18 - 82.13 | 0.7124 times | Wed 10 April 2024 | 80.68 (-0.93%) | 79.75 | 79.50 - 81.12 | 0.5485 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 74.2 and 79.29
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 73.07 |
| Weekly Target 3 | 75.316666666667 |
| Weekly Target 4 | 78.16 |
| Weekly Target 5 | 80.41 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.92 (4.26%) | 73.45 | 72.47 - 77.56 | 0.5591 times | Fri 19 April 2024 | 72.82 (-7.99%) | 79.35 | 72.49 - 79.39 | 1.1463 times | Fri 12 April 2024 | 79.14 (-1.08%) | 81.67 | 78.86 - 82.13 | 0.8961 times | Fri 05 April 2024 | 80.00 (-3.96%) | 83.08 | 78.50 - 83.26 | 0.9434 times | Thu 28 March 2024 | 83.30 (2.32%) | 81.65 | 81.64 - 85.00 | 1.023 times | Fri 22 March 2024 | 81.41 (1.6%) | 80.32 | 77.47 - 84.24 | 1.16 times | Fri 15 March 2024 | 80.13 (-2.68%) | 82.96 | 79.32 - 84.06 | 0.9911 times | Fri 08 March 2024 | 82.34 (2.15%) | 81.25 | 77.60 - 84.94 | 1.4238 times | Fri 01 March 2024 | 80.61 (7.52%) | 75.08 | 75.06 - 80.72 | 0.9694 times | Fri 23 February 2024 | 74.97 (-2.75%) | 76.07 | 71.95 - 76.30 | 0.8878 times | Fri 16 February 2024 | 77.09 (0.76%) | 76.43 | 73.52 - 79.14 | 1.0031 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 68.8 and 79.59
| Monthly Target 1 | 66.43 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 77.216666666667 |
| Monthly Target 4 | 81.96 |
| Monthly Target 5 | 88.01 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.92 (-8.86%) | 83.08 | 72.47 - 83.26 | 0.6196 times | Thu 28 March 2024 | 83.30 (4.14%) | 80.01 | 77.47 - 85.00 | 0.8376 times | Thu 29 February 2024 | 79.99 (14.98%) | 70.03 | 69.08 - 80.47 | 0.7909 times | Wed 31 January 2024 | 69.57 (-8.34%) | 75.38 | 67.37 - 75.40 | 1.1456 times | Fri 29 December 2023 | 75.90 (13.91%) | 67.11 | 66.89 - 78.44 | 1.1454 times | Thu 30 November 2023 | 66.63 (28.68%) | 51.83 | 51.07 - 68.49 | 1.0399 times | Tue 31 October 2023 | 51.78 (-4.39%) | 54.43 | 49.92 - 56.55 | 0.8054 times | Fri 29 September 2023 | 54.16 (-7.24%) | 58.65 | 51.84 - 60.42 | 0.9247 times | Thu 31 August 2023 | 58.39 (-13.25%) | 66.43 | 53.08 - 66.56 | 1.3057 times | Mon 31 July 2023 | 67.31 (14.84%) | 59.27 | 57.39 - 68.33 | 1.3854 times | Fri 30 June 2023 | 58.61 (10.56%) | 52.63 | 52.21 - 59.36 | 1.1115 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 74.69 |
| 12 day DMA | 76.83 |
| 20 day DMA | 78.63 |
| 35 day DMA | 79.96 |
| 50 day DMA | 79.16 |
| 100 day DMA | 75.8 |
| 150 day DMA | 69.45 |
| 200 day DMA | 66.96 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 75.16 | 74.56 |
| 12 day EMA | 76.53 | 76.64 | 76.69 |
| 20 day EMA | 77.59 | 77.77 | 77.92 |
| 35 day EMA | 78.06 | 78.19 | 78.3 |
| 50 day EMA | 78.34 | 78.44 | 78.53 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.69 | 74.39 | 74.17 |
| 12 day SMA | 76.83 | 77.31 | 77.62 |
| 20 day SMA | 78.63 | 79 | 79.37 |
| 35 day SMA | 79.96 | 80.02 | 80.17 |
| 50 day SMA | 79.16 | 79.19 | 79.2 |
| 100 day SMA | 75.8 | 75.73 | 75.64 |
| 150 day SMA | 69.45 | 69.3 | 69.16 |
| 200 day SMA | 66.96 | 66.91 | 66.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.