Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 113.3 and 118.17
| Daily Target 1 | 112.33 |
| Daily Target 2 | 114.27 |
| Daily Target 3 | 117.2 |
| Daily Target 4 | 119.14 |
| Daily Target 5 | 122.07 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.21 (-3.28%) | 120.13 | 115.26 - 120.13 | 1.3787 times | Thu 26 March 2026 | 120.15 (-3.86%) | 122.76 | 120.06 - 124.78 | 1.3111 times | Wed 25 March 2026 | 124.97 (1.82%) | 125.85 | 124.44 - 127.71 | 1.161 times | Tue 24 March 2026 | 122.74 (-3.45%) | 126.37 | 122.03 - 126.74 | 1.4705 times | Mon 23 March 2026 | 127.13 (2.22%) | 126.12 | 125.79 - 128.76 | 1.2225 times | Fri 20 March 2026 | 124.37 (-2.19%) | 127.09 | 123.39 - 127.09 | 1.1816 times | Thu 19 March 2026 | 127.15 (-2.86%) | 126.16 | 125.51 - 128.21 | 0.5936 times | Tue 17 March 2026 | 130.89 (0.85%) | 129.68 | 129.64 - 131.83 | 0.4506 times | Mon 16 March 2026 | 129.79 (2.78%) | 128.73 | 128.67 - 130.51 | 0.8297 times | Fri 13 March 2026 | 126.28 (-0.63%) | 128.99 | 125.67 - 130.00 | 0.4008 times | Thu 12 March 2026 | 127.08 (-2.71%) | 129.26 | 127.02 - 130.58 | 0.5082 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 108.99 and 122.49
| Weekly Target 1 | 106.58 |
| Weekly Target 2 | 111.39 |
| Weekly Target 3 | 120.07666666667 |
| Weekly Target 4 | 124.89 |
| Weekly Target 5 | 133.58 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.21 (-6.56%) | 126.12 | 115.26 - 128.76 | 0.9807 times | Fri 20 March 2026 | 124.37 (-1.51%) | 128.73 | 123.39 - 131.83 | 0.4579 times | Fri 13 March 2026 | 126.28 (-1.12%) | 126.43 | 125.67 - 132.50 | 0.4788 times | Fri 06 March 2026 | 127.71 (2.21%) | 121.94 | 121.11 - 132.87 | 1.271 times | Fri 27 February 2026 | 124.95 (0.94%) | 122.01 | 118.28 - 127.76 | 1.2942 times | Fri 20 February 2026 | 123.79 (0.45%) | 121.97 | 119.51 - 125.92 | 0.821 times | Fri 13 February 2026 | 123.24 (0%) | 122.19 | 121.09 - 124.68 | 0.2389 times | Fri 13 February 2026 | 123.24 (-0.88%) | 123.78 | 119.36 - 129.99 | 1.4796 times | Fri 06 February 2026 | 124.34 (-9.12%) | 134.42 | 116.83 - 136.78 | 1.9031 times | Fri 30 January 2026 | 136.82 (-6.4%) | 144.31 | 135.99 - 147.68 | 1.0749 times | Fri 23 January 2026 | 146.17 (-1.62%) | 145.01 | 141.97 - 147.34 | 1.1802 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 106.93 and 124.54
| Monthly Target 1 | 103.84 |
| Monthly Target 2 | 110.02 |
| Monthly Target 3 | 121.44666666667 |
| Monthly Target 4 | 127.63 |
| Monthly Target 5 | 139.06 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.21 (-6.99%) | 121.94 | 115.26 - 132.87 | 0.4251 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 0.7649 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.6067 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.5302 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.7343 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.0707 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.1927 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.1005 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.1506 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.4242 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.8893 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 122.24 |
| 12 day DMA | 125.62 |
| 20 day DMA | 126.72 |
| 35 day DMA | 125.66 |
| 50 day DMA | 129.94 |
| 100 day DMA | 142 |
| 150 day DMA | 150.37 |
| 200 day DMA | 150 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.2 | 123.69 | 125.46 |
| 12 day EMA | 124.16 | 125.6 | 126.59 |
| 20 day EMA | 125.63 | 126.62 | 127.3 |
| 35 day EMA | 128.71 | 129.45 | 130 |
| 50 day EMA | 130.84 | 131.44 | 131.9 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.24 | 123.87 | 125.27 |
| 12 day SMA | 125.62 | 126.72 | 127.57 |
| 20 day SMA | 126.72 | 127.29 | 127.64 |
| 35 day SMA | 125.66 | 125.7 | 125.82 |
| 50 day SMA | 129.94 | 130.63 | 131.27 |
| 100 day SMA | 142 | 142.56 | 143.14 |
| 150 day SMA | 150.37 | 150.66 | 150.92 |
| 200 day SMA | 150 | 150.05 | 150.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.