Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 144.06 and 146.51
| Daily Target 1 | 143.57 |
| Daily Target 2 | 144.54 |
| Daily Target 3 | 146.02333333333 |
| Daily Target 4 | 146.99 |
| Daily Target 5 | 148.47 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.50 (0.08%) | 145.88 | 145.06 - 147.51 | 0.4833 times | Thu 21 May 2026 | 145.38 (0.55%) | 143.69 | 143.36 - 146.43 | 0.9691 times | Wed 20 May 2026 | 144.58 (2.05%) | 141.50 | 141.50 - 144.87 | 0.97 times | Tue 19 May 2026 | 141.67 (-1.03%) | 141.77 | 140.41 - 143.10 | 0.5882 times | Mon 18 May 2026 | 143.15 (-0.31%) | 142.67 | 141.28 - 144.73 | 0.7078 times | Fri 15 May 2026 | 143.60 (-2.75%) | 144.59 | 142.62 - 145.52 | 0.9472 times | Thu 14 May 2026 | 147.66 (1.3%) | 145.00 | 144.53 - 149.12 | 1.4959 times | Wed 13 May 2026 | 145.77 (0.08%) | 145.79 | 142.73 - 146.99 | 0.8102 times | Tue 12 May 2026 | 145.66 (-2.22%) | 146.98 | 143.11 - 147.67 | 1.8185 times | Mon 11 May 2026 | 148.97 (1.42%) | 146.68 | 146.00 - 149.68 | 1.2098 times | Fri 08 May 2026 | 146.89 (0.77%) | 145.29 | 144.00 - 147.12 | 1.0148 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 142.96 and 150.06
| Weekly Target 1 | 137.37 |
| Weekly Target 2 | 141.44 |
| Weekly Target 3 | 144.47333333333 |
| Weekly Target 4 | 148.54 |
| Weekly Target 5 | 151.57 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.50 (1.32%) | 142.67 | 140.41 - 147.51 | 0.7852 times | Fri 15 May 2026 | 143.60 (-2.24%) | 146.68 | 142.62 - 149.68 | 1.3265 times | Fri 08 May 2026 | 146.89 (0.63%) | 144.36 | 143.56 - 147.59 | 0.677 times | Wed 06 May 2026 | 145.97 (4.24%) | 140.03 | 140.03 - 146.09 | 0.6493 times | Fri 01 May 2026 | 140.03 (0.34%) | 138.99 | 133.61 - 140.64 | 0.8406 times | Fri 24 April 2026 | 139.56 (0.32%) | 137.86 | 134.90 - 141.20 | 1.0365 times | Fri 17 April 2026 | 139.11 (12.83%) | 122.58 | 122.58 - 141.08 | 1.5102 times | Fri 10 April 2026 | 123.29 (1.39%) | 122.43 | 119.47 - 129.83 | 1.0081 times | Thu 02 April 2026 | 121.60 (4.64%) | 117.08 | 113.36 - 125.08 | 0.8496 times | Fri 27 March 2026 | 116.21 (-6.56%) | 126.12 | 115.26 - 128.76 | 1.3169 times | Fri 20 March 2026 | 124.37 (-1.51%) | 128.73 | 123.39 - 131.83 | 0.6149 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 141.61 and 153.57
| Monthly Target 1 | 132.34 |
| Monthly Target 2 | 138.92 |
| Monthly Target 3 | 144.3 |
| Monthly Target 4 | 150.88 |
| Monthly Target 5 | 156.26 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.50 (6.21%) | 137.72 | 137.72 - 149.68 | 0.4312 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 0.5603 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.5619 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 0.923 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.732 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.6397 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.886 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.292 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.4392 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.5346 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.3884 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 144.06 |
| 12 day DMA | 145.38 |
| 20 day DMA | 143.5 |
| 35 day DMA | 139.02 |
| 50 day DMA | 134.31 |
| 100 day DMA | 134.68 |
| 150 day DMA | 142.75 |
| 200 day DMA | 148.06 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.81 | 144.47 | 144.02 |
| 12 day EMA | 144.32 | 144.11 | 143.88 |
| 20 day EMA | 142.87 | 142.59 | 142.3 |
| 35 day EMA | 139.08 | 138.7 | 138.31 |
| 50 day EMA | 134.86 | 134.43 | 133.98 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.06 | 143.68 | 144.13 |
| 12 day SMA | 145.38 | 145.42 | 145.47 |
| 20 day SMA | 143.5 | 143.17 | 142.87 |
| 35 day SMA | 139.02 | 138.36 | 137.68 |
| 50 day SMA | 134.31 | 133.94 | 133.65 |
| 100 day SMA | 134.68 | 134.72 | 134.77 |
| 150 day SMA | 142.75 | 142.91 | 143.11 |
| 200 day SMA | 148.06 | 148.08 | 148.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.