Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 144.55 and 147.22
| Daily Target 1 | 142.32 |
| Daily Target 2 | 144.1 |
| Daily Target 3 | 144.99 |
| Daily Target 4 | 146.77 |
| Daily Target 5 | 147.66 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 145.88 (-0.76%) | 144.82 | 143.21 - 145.88 | 0.3833 times | Tue 07 July 2026 | 147.00 (-1.79%) | 148.41 | 146.00 - 149.07 | 0.9699 times | Mon 06 July 2026 | 149.68 (3.14%) | 144.95 | 144.89 - 150.70 | 1.7596 times | Thu 02 July 2026 | 145.12 (-0.58%) | 147.13 | 144.17 - 149.02 | 1.2309 times | Wed 01 July 2026 | 145.96 (0.75%) | 144.59 | 144.39 - 148.49 | 1.0471 times | Tue 30 June 2026 | 144.87 (0.54%) | 142.79 | 142.46 - 145.40 | 0.689 times | Mon 29 June 2026 | 144.09 (3.71%) | 140.99 | 140.00 - 144.26 | 0.8645 times | Fri 26 June 2026 | 138.93 (2.42%) | 134.56 | 134.56 - 139.50 | 0.7756 times | Thu 25 June 2026 | 135.65 (-2.09%) | 139.57 | 135.39 - 139.57 | 1.0446 times | Wed 24 June 2026 | 138.55 (-1.53%) | 139.68 | 137.60 - 140.92 | 1.2355 times | Tue 23 June 2026 | 140.70 (-1.86%) | 139.38 | 138.95 - 142.25 | 2.0765 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 144.55 and 152.04
| Weekly Target 1 | 139.11 |
| Weekly Target 2 | 142.49 |
| Weekly Target 3 | 146.59666666667 |
| Weekly Target 4 | 149.98 |
| Weekly Target 5 | 154.09 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 145.88 (0.52%) | 144.95 | 143.21 - 150.70 | 0.4086 times | Thu 02 July 2026 | 145.12 (4.46%) | 140.99 | 140.00 - 149.02 | 0.5029 times | Fri 26 June 2026 | 138.93 (-4.88%) | 144.01 | 134.56 - 148.41 | 0.9258 times | Thu 18 June 2026 | 146.05 (3.38%) | 142.69 | 142.69 - 148.78 | 0.8176 times | Fri 12 June 2026 | 141.28 (2.4%) | 139.50 | 134.00 - 142.94 | 1.1121 times | Fri 05 June 2026 | 137.97 (-9.8%) | 151.64 | 136.70 - 155.07 | 1.2598 times | Fri 29 May 2026 | 152.96 (5.13%) | 146.49 | 145.21 - 153.49 | 1.2682 times | Fri 22 May 2026 | 145.50 (1.32%) | 142.67 | 140.41 - 147.51 | 1.0432 times | Fri 15 May 2026 | 143.60 (-2.24%) | 146.68 | 142.62 - 149.68 | 1.7623 times | Fri 08 May 2026 | 146.89 (0.63%) | 144.36 | 143.56 - 147.59 | 0.8994 times | Wed 06 May 2026 | 145.97 (4.24%) | 140.03 | 140.03 - 146.09 | 0.8627 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 144.55 and 152.04
| Monthly Target 1 | 139.11 |
| Monthly Target 2 | 142.49 |
| Monthly Target 3 | 146.59666666667 |
| Monthly Target 4 | 149.98 |
| Monthly Target 5 | 154.09 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 145.88 (0.7%) | 144.59 | 143.21 - 150.70 | 0.0968 times | Tue 30 June 2026 | 144.87 (-5.29%) | 151.64 | 134.00 - 155.07 | 0.5908 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 0.8274 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 0.8498 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.8521 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.3998 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 1.1101 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.9702 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 1.3437 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.9593 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 2.1826 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 146.73 |
| 12 day DMA | 143.32 |
| 20 day DMA | 142.93 |
| 35 day DMA | 144.35 |
| 50 day DMA | 144.04 |
| 100 day DMA | 135.69 |
| 150 day DMA | 139.22 |
| 200 day DMA | 146 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.14 | 146.27 | 145.91 |
| 12 day EMA | 144.75 | 144.55 | 144.11 |
| 20 day EMA | 144.2 | 144.02 | 143.71 |
| 35 day EMA | 143.66 | 143.53 | 143.33 |
| 50 day EMA | 143.86 | 143.78 | 143.65 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.73 | 146.53 | 145.94 |
| 12 day SMA | 143.32 | 143.33 | 143.08 |
| 20 day SMA | 142.93 | 142.68 | 142.23 |
| 35 day SMA | 144.35 | 144.28 | 144.3 |
| 50 day SMA | 144.04 | 143.9 | 143.75 |
| 100 day SMA | 135.69 | 135.44 | 135.23 |
| 150 day SMA | 139.22 | 139.24 | 139.28 |
| 200 day SMA | 146 | 146.1 | 146.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.