Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 134.15 and 138.67
| Daily Target 1 | 133.25 |
| Daily Target 2 | 135.04 |
| Daily Target 3 | 137.77333333333 |
| Daily Target 4 | 139.56 |
| Daily Target 5 | 142.29 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 136.82 (-3.18%) | 139.96 | 135.99 - 140.51 | 1.4625 times | Thu 29 January 2026 | 141.32 (-2.42%) | 144.97 | 139.17 - 144.97 | 0.7544 times | Wed 28 January 2026 | 144.83 (-0.54%) | 146.28 | 144.50 - 147.68 | 0.7331 times | Tue 27 January 2026 | 145.61 (0.1%) | 146.62 | 144.88 - 146.62 | 0.7962 times | Mon 26 January 2026 | 145.47 (-0.48%) | 144.31 | 143.80 - 146.59 | 0.7276 times | Fri 23 January 2026 | 146.17 (0.29%) | 145.54 | 145.25 - 147.34 | 0.5981 times | Thu 22 January 2026 | 145.75 (0.93%) | 145.00 | 144.38 - 146.28 | 1.7148 times | Wed 21 January 2026 | 144.41 (1.01%) | 143.90 | 141.97 - 145.62 | 1.3339 times | Tue 20 January 2026 | 142.96 (-3.78%) | 145.01 | 142.78 - 146.00 | 1.2657 times | Fri 16 January 2026 | 148.57 (-0.36%) | 150.10 | 147.99 - 150.14 | 0.6137 times | Thu 15 January 2026 | 149.11 (-1.17%) | 148.28 | 148.28 - 152.27 | 0.617 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 130.56 and 142.25
| Weekly Target 1 | 128.47 |
| Weekly Target 2 | 132.65 |
| Weekly Target 3 | 140.16333333333 |
| Weekly Target 4 | 144.34 |
| Weekly Target 5 | 151.85 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 136.82 (-6.4%) | 144.31 | 135.99 - 147.68 | 1.099 times | Fri 23 January 2026 | 146.17 (-1.62%) | 145.01 | 141.97 - 147.34 | 1.2068 times | Fri 16 January 2026 | 148.57 (-0.41%) | 148.32 | 147.99 - 152.81 | 0.9443 times | Fri 09 January 2026 | 149.18 (0.04%) | 151.42 | 147.50 - 154.22 | 1.2378 times | Fri 02 January 2026 | 149.12 (-1.39%) | 152.83 | 147.42 - 153.68 | 0.5782 times | Fri 26 December 2025 | 151.22 (-2.15%) | 156.73 | 150.60 - 157.85 | 0.5303 times | Fri 19 December 2025 | 154.55 (-0.3%) | 155.28 | 148.95 - 155.99 | 1.0469 times | Fri 12 December 2025 | 155.02 (-0.54%) | 156.74 | 153.36 - 161.37 | 1.16 times | Fri 05 December 2025 | 155.86 (2.27%) | 149.31 | 147.61 - 157.79 | 0.9145 times | Fri 28 November 2025 | 152.40 (7.83%) | 143.04 | 142.65 - 152.86 | 1.2822 times | Fri 21 November 2025 | 141.34 (-8.28%) | 152.89 | 137.00 - 154.57 | 1.9756 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 127.29 and 145.52
| Monthly Target 1 | 124.11 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 142.34333333333 |
| Monthly Target 4 | 148.7 |
| Monthly Target 5 | 160.57 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.573 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.5008 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.6936 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.0113 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.1265 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 1.984 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.0868 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.3452 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.84 times | Wed 30 April 2025 | 102.91 (8.7%) | 95.28 | 78.62 - 104.15 | 0.8389 times | Mon 31 March 2025 | 94.67 (-11.57%) | 110.31 | 90.59 - 110.90 | 0.9481 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 142.81 |
| 12 day DMA | 145.16 |
| 20 day DMA | 147.45 |
| 35 day DMA | 149.87 |
| 50 day DMA | 150.09 |
| 100 day DMA | 159.32 |
| 150 day DMA | 157.66 |
| 200 day DMA | 146.31 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.68 | 144.11 | 145.51 |
| 12 day EMA | 144.56 | 145.97 | 146.82 |
| 20 day EMA | 146.37 | 147.37 | 148.01 |
| 35 day EMA | 148.33 | 149.01 | 149.46 |
| 50 day EMA | 149.93 | 150.47 | 150.84 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.81 | 144.68 | 145.57 |
| 12 day SMA | 145.16 | 146.44 | 147.28 |
| 20 day SMA | 147.45 | 147.99 | 148.38 |
| 35 day SMA | 149.87 | 150.5 | 150.94 |
| 50 day SMA | 150.09 | 150.35 | 150.6 |
| 100 day SMA | 159.32 | 159.5 | 159.65 |
| 150 day SMA | 157.66 | 157.69 | 157.68 |
| 200 day SMA | 146.31 | 146.1 | 145.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.