Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 89.17 and 92.37
| Daily Target 1 | 88.48 |
| Daily Target 2 | 89.85 |
| Daily Target 3 | 91.676666666667 |
| Daily Target 4 | 93.05 |
| Daily Target 5 | 94.88 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.23 (-8.16%) | 92.34 | 90.30 - 93.50 | 1.602 times |
| Wed 02 April 2025 | 99.34 (2.6%) | 94.67 | 94.67 - 100.11 | 1.3127 times |
| Tue 01 April 2025 | 96.82 (2.27%) | 95.28 | 93.93 - 97.47 | 0.9 times |
| Mon 31 March 2025 | 94.67 (-1.75%) | 93.09 | 91.07 - 95.02 | 1.8308 times |
| Fri 28 March 2025 | 96.36 (-5.34%) | 99.50 | 95.86 - 99.50 | 0.5526 times |
| Wed 26 March 2025 | 101.80 (-3.12%) | 105.31 | 101.00 - 105.45 | 0.8623 times |
| Mon 24 March 2025 | 105.08 (4.96%) | 102.77 | 102.76 - 105.24 | 0.9881 times |
| Fri 21 March 2025 | 100.11 (1.95%) | 97.03 | 96.68 - 100.18 | 0.5708 times |
| Thu 20 March 2025 | 98.20 (0.17%) | 96.88 | 96.88 - 99.87 | 0.2793 times |
| Wed 19 March 2025 | 98.03 (3.66%) | 95.85 | 95.85 - 99.65 | 1.1016 times |
| Tue 18 March 2025 | 94.57 (-2.89%) | 95.98 | 93.59 - 96.23 | 0.6975 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 85.86 and 95.67
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 93.88 |
| Weekly Target 4 | 97.46 |
| Weekly Target 5 | 103.69 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.23 (-5.32%) | 93.09 | 90.30 - 100.11 | 1.149 times |
| Fri 28 March 2025 | 96.36 (-3.75%) | 102.77 | 95.86 - 105.45 | 0.489 times |
| Fri 21 March 2025 | 100.11 (3.98%) | 95.93 | 93.59 - 100.18 | 0.6494 times |
| Fri 14 March 2025 | 96.28 (-4.5%) | 97.33 | 90.59 - 97.56 | 1.115 times |
| Fri 07 March 2025 | 100.82 (-5.83%) | 110.31 | 96.51 - 110.90 | 1.6764 times |
| Fri 28 February 2025 | 107.06 (-6.84%) | 114.64 | 103.08 - 115.00 | 1.1318 times |
| Fri 21 February 2025 | 114.92 (-8.53%) | 125.80 | 114.68 - 125.94 | 0.9351 times |
| Fri 14 February 2025 | 125.64 (3.79%) | 122.16 | 117.80 - 126.12 | 1.1638 times |
| Fri 07 February 2025 | 121.05 (0.51%) | 115.74 | 115.10 - 123.39 | 0.9363 times |
| Fri 31 January 2025 | 120.44 (1.37%) | 114.42 | 113.64 - 123.64 | 0.7541 times |
| Fri 24 January 2025 | 118.81 (2.79%) | 117.10 | 114.81 - 120.42 | 0.614 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 85.86 and 95.67
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 87.65 |
| Monthly Target 3 | 93.88 |
| Monthly Target 4 | 97.46 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.23 (-3.63%) | 95.28 | 90.30 - 100.11 | 0.251 times |
| Mon 31 March 2025 | 94.67 (-11.57%) | 110.31 | 90.59 - 110.90 | 1.3909 times |
| Fri 28 February 2025 | 107.06 (-11.11%) | 115.74 | 103.08 - 126.12 | 1.3471 times |
| Fri 31 January 2025 | 120.44 (11.54%) | 109.51 | 105.94 - 123.64 | 1.0275 times |
| Tue 31 December 2024 | 107.98 (1.5%) | 109.21 | 107.69 - 120.39 | 1.4316 times |
| Tue 26 November 2024 | 106.38 (22.33%) | 86.97 | 86.40 - 109.67 | 1.3686 times |
| Thu 31 October 2024 | 86.96 (2.15%) | 85.33 | 81.29 - 91.55 | 0.7271 times |
| Mon 30 September 2024 | 85.13 (7.5%) | 78.98 | 73.87 - 86.25 | 0.6114 times |
| Fri 30 August 2024 | 79.19 (1.8%) | 78.34 | 64.00 - 82.00 | 0.8298 times |
| Wed 31 July 2024 | 77.79 (-0.31%) | 78.57 | 76.06 - 84.67 | 1.015 times |
| Fri 28 June 2024 | 78.03 (4.61%) | 75.91 | 74.46 - 79.45 | 1.0292 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 95.68 |
| 12 day DMA | 97.8 |
| 20 day DMA | 97.64 |
| 35 day DMA | 104.92 |
| 50 day DMA | 109.35 |
| 100 day DMA | 109.05 |
| 150 day DMA | 100.49 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.8 | 98.09 | 97.47 |
| 12 day EMA | 97.47 | 98.61 | 98.48 |
| 20 day EMA | 99.39 | 100.25 | 100.35 |
| 35 day EMA | 103.54 | 104.26 | 104.55 |
| 50 day EMA | 108.32 | 109.02 | 109.42 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.68 | 97.8 | 98.95 |
| 12 day SMA | 97.8 | 98.22 | 97.61 |
| 20 day SMA | 97.64 | 98.26 | 98.48 |
| 35 day SMA | 104.92 | 105.8 | 106.42 |
| 50 day SMA | 109.35 | 109.84 | 110.16 |
| 100 day SMA | 109.05 | 109.01 | 108.92 |
| 150 day SMA | 100.49 | 100.4 | 100.28 |
| 200 day SMA | 94.83 | 94.76 | 94.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.