Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 157.45 and 160.33
| Daily Target 1 | 155.18 |
| Daily Target 2 | 156.84 |
| Daily Target 3 | 158.06 |
| Daily Target 4 | 159.72 |
| Daily Target 5 | 160.94 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 158.50 (2.24%) | 157.04 | 156.40 - 159.28 | 1.5635 times | Wed 26 August 2026 | 155.02 (-0.39%) | 154.04 | 154.04 - 155.90 | 0.7502 times | Tue 25 August 2026 | 155.62 (1.61%) | 153.67 | 153.67 - 156.28 | 0.7477 times | Mon 24 August 2026 | 153.16 (-1.5%) | 154.65 | 153.00 - 155.79 | 1.0876 times | Fri 21 August 2026 | 155.49 (2.72%) | 153.76 | 153.35 - 155.74 | 1.4129 times | Thu 20 August 2026 | 151.38 (0.34%) | 152.02 | 150.40 - 152.02 | 1.2673 times | Wed 19 August 2026 | 150.86 (1.56%) | 149.58 | 148.27 - 152.30 | 1.0402 times | Tue 18 August 2026 | 148.55 (-2.44%) | 149.08 | 148.55 - 150.50 | 0.4245 times | Mon 17 August 2026 | 152.26 (-0.06%) | 152.45 | 152.15 - 153.36 | 0.7058 times | Fri 14 August 2026 | 152.35 (-1.19%) | 153.88 | 152.14 - 153.91 | 1.0002 times | Thu 13 August 2026 | 154.18 (2.02%) | 150.45 | 150.45 - 154.70 | 1.2937 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 155.75 and 162.03
| Weekly Target 1 | 150.65 |
| Weekly Target 2 | 154.57 |
| Weekly Target 3 | 156.92666666667 |
| Weekly Target 4 | 160.85 |
| Weekly Target 5 | 163.21 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 158.50 (1.94%) | 154.65 | 153.00 - 159.28 | 0.7159 times | Fri 21 August 2026 | 155.49 (2.06%) | 152.45 | 148.27 - 155.74 | 0.837 times | Fri 14 August 2026 | 152.35 (2.99%) | 147.34 | 147.34 - 154.70 | 1.0074 times | Fri 07 August 2026 | 147.92 (8.1%) | 136.63 | 135.77 - 148.13 | 1.009 times | Fri 31 July 2026 | 136.84 (0.29%) | 138.50 | 134.00 - 139.22 | 0.8553 times | Fri 24 July 2026 | 136.44 (0%) | 138.60 | 135.50 - 138.60 | 0.1839 times | Fri 24 July 2026 | 136.44 (-3.69%) | 143.03 | 135.50 - 146.75 | 0.9938 times | Fri 17 July 2026 | 141.67 (-4.39%) | 146.40 | 138.64 - 150.47 | 1.225 times | Fri 10 July 2026 | 148.17 (2.1%) | 144.95 | 143.21 - 150.70 | 2.4425 times | Thu 02 July 2026 | 145.12 (4.46%) | 140.99 | 140.00 - 149.02 | 0.7303 times | Fri 26 June 2026 | 138.93 (-4.88%) | 144.01 | 134.56 - 148.41 | 1.3444 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 147.14 and 170.65
| Monthly Target 1 | 127.67 |
| Monthly Target 2 | 143.09 |
| Monthly Target 3 | 151.18333333333 |
| Monthly Target 4 | 166.6 |
| Monthly Target 5 | 174.69 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 158.50 (15.83%) | 136.63 | 135.77 - 159.28 | 0.3795 times | Fri 31 July 2026 | 136.84 (-5.54%) | 144.59 | 134.00 - 150.70 | 0.6523 times | Tue 30 June 2026 | 144.87 (-5.29%) | 151.64 | 134.00 - 155.07 | 0.6669 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 0.9341 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 0.9593 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.962 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.5802 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 1.2533 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 1.0953 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 1.517 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 2.212 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 155.56 |
| 12 day DMA | 153.21 |
| 20 day DMA | 149.96 |
| 35 day DMA | 146.3 |
| 50 day DMA | 145.67 |
| 100 day DMA | 143.68 |
| 150 day DMA | 137.93 |
| 200 day DMA | 141.24 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.57 | 154.11 | 153.65 |
| 12 day EMA | 152.97 | 151.97 | 151.42 |
| 20 day EMA | 150.75 | 149.94 | 149.4 |
| 35 day EMA | 148.7 | 148.12 | 147.71 |
| 50 day EMA | 146.5 | 146.01 | 145.64 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.56 | 154.13 | 153.3 |
| 12 day SMA | 153.21 | 152.49 | 152.04 |
| 20 day SMA | 149.96 | 148.95 | 147.94 |
| 35 day SMA | 146.3 | 146.01 | 145.83 |
| 50 day SMA | 145.67 | 145.38 | 145.2 |
| 100 day SMA | 143.68 | 143.34 | 143.02 |
| 150 day SMA | 137.93 | 137.85 | 137.79 |
| 200 day SMA | 141.24 | 141.27 | 141.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.