ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 8.98 and 10.17

Daily Target 1	8.74
Daily Target 2	9.21
Daily Target 3	9.9266666666667
Daily Target 4	10.4
Daily Target 5	11.12

Daily price and volume Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 16 March 2026	9.69 (-8.06%)	10.64	9.45 - 10.64	0.8957 times
Fri 13 March 2026	10.54 (-0.85%)	10.70	10.36 - 11.33	0.4368 times
Thu 12 March 2026	10.63 (-7%)	11.68	10.26 - 11.68	0.6615 times
Wed 11 March 2026	11.43 (-4.43%)	11.98	11.24 - 11.98	0.6509 times
Tue 10 March 2026	11.96 (6.5%)	11.79	11.55 - 12.00	1.456 times
Mon 09 March 2026	11.23 (5.94%)	10.52	10.13 - 11.54	0.5481 times
Fri 06 March 2026	10.60 (-3.28%)	10.81	9.99 - 11.33	1.176 times
Thu 05 March 2026	10.96 (-5.6%)	11.60	10.78 - 11.66	2.0415 times
Wed 04 March 2026	11.61 (2.2%)	11.00	10.92 - 11.75	0.8071 times
Tue 03 March 2026	11.36 (-0.53%)	11.49	10.69 - 11.49	1.3262 times
Mon 02 March 2026	11.42 (6.13%)	10.88	9.99 - 11.54	0.9401 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 8.98 and 10.17

Weekly Target 1	8.74
Weekly Target 2	9.21
Weekly Target 3	9.9266666666667
Weekly Target 4	10.4
Weekly Target 5	11.12

Weekly price and volumes for Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 16 March 2026	9.69 (-8.06%)	10.64	9.45 - 10.64	0.1741 times
Fri 13 March 2026	10.54 (-0.57%)	10.52	10.13 - 12.00	0.7294 times
Fri 06 March 2026	10.60 (-1.49%)	10.88	9.99 - 11.75	1.2226 times
Fri 27 February 2026	10.76 (23.25%)	8.78	8.66 - 12.23	2.7266 times
Fri 20 February 2026	8.73 (7.12%)	8.17	7.85 - 8.73	0.9209 times
Fri 13 February 2026	8.15 (0%)	8.08	7.75 - 8.23	0.1557 times
Fri 13 February 2026	8.15 (3.82%)	7.82	7.44 - 8.40	1.0541 times
Fri 06 February 2026	7.85 (16.64%)	6.74	6.32 - 8.44	1.3006 times
Fri 30 January 2026	6.73 (11.79%)	6.00	5.75 - 6.95	1.0777 times
Fri 23 January 2026	6.02 (-7.53%)	6.17	5.74 - 6.37	0.6383 times
Fri 16 January 2026	6.51 (-6.06%)	7.08	5.66 - 8.68	2.3532 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 8.3 and 10.85

Monthly Target 1	7.83
Monthly Target 2	8.76
Monthly Target 3	10.38
Monthly Target 4	11.31
Monthly Target 5	12.93

Monthly price and volumes Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 16 March 2026	9.69 (-9.94%)	10.88	9.45 - 12.00	0.1877 times
Fri 27 February 2026	10.76 (59.88%)	6.74	6.32 - 12.23	0.5438 times
Fri 30 January 2026	6.73 (7.51%)	6.59	5.66 - 8.68	0.5003 times
Wed 31 December 2025	6.26 (-14.6%)	7.05	5.03 - 7.25	0.4616 times
Fri 28 November 2025	7.33 (49.29%)	4.68	4.66 - 7.44	0.9554 times
Fri 31 October 2025	4.91 (64.77%)	3.07	2.94 - 16.34	6.7354 times
Tue 30 September 2025	2.98 (19.2%)	2.40	2.40 - 3.14	0.1305 times
Fri 29 August 2025	2.50 (2.04%)	2.43	2.36 - 2.72	0.1024 times
Thu 31 July 2025	2.45 (28.95%)	1.86	1.85 - 2.61	0.1727 times
Mon 30 June 2025	1.90 (-2.56%)	1.91	1.75 - 2.13	0.2102 times
Fri 30 May 2025	1.95 (22.64%)	1.63	1.17 - 2.72	7.9245 times

monthly chart ArmataPharmaceuticals

Indicator Analysis of ArmataPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ArmataPharmaceuticals ARMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period	DMA value
5 day DMA	10.85
12 day DMA	11.02
20 day DMA	10.42
35 day DMA	9.23
50 day DMA	8.37
100 day DMA	7.26
150 day DMA	5.81
200 day DMA	4.9

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.52	10.93	11.13
12 day EMA	10.63	10.8	10.85
20 day EMA	10.26	10.32	10.3
35 day EMA	9.44	9.43	9.36
50 day EMA	8.45	8.4	8.31

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.85	11.16	11.17
12 day SMA	11.02	11.11	11.12
20 day SMA	10.42	10.34	10.22
35 day SMA	9.23	9.12	8.99
50 day SMA	8.37	8.31	8.22
100 day SMA	7.26	7.19	7.12
150 day SMA	5.81	5.76	5.7
200 day SMA	4.9	4.86	4.82