ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 8.14 and 8.64

Daily Target 17.76
Daily Target 28.02
Daily Target 38.26
Daily Target 48.52
Daily Target 58.76

Daily price and volume Armata Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 8.28 (0.61%) 8.00 8.00 - 8.50 0.4915 times
Thu 21 May 2026 8.23 (-0.24%) 8.01 7.50 - 8.35 0.8539 times
Wed 20 May 2026 8.25 (-0.36%) 8.28 7.47 - 8.99 0.7519 times
Tue 19 May 2026 8.28 (7.12%) 7.52 7.00 - 8.89 1.0835 times
Mon 18 May 2026 7.73 (-4.92%) 8.00 7.15 - 8.07 2.3137 times
Fri 15 May 2026 8.13 (-4.24%) 8.20 7.50 - 8.61 0.9391 times
Thu 14 May 2026 8.49 (-3.74%) 8.70 8.09 - 9.00 0.9351 times
Wed 13 May 2026 8.82 (-3.61%) 8.95 8.57 - 9.22 0.5188 times
Tue 12 May 2026 9.15 (3.74%) 8.67 8.15 - 9.40 1.0685 times
Mon 11 May 2026 8.82 (6.27%) 8.40 8.17 - 9.14 1.0439 times
Fri 08 May 2026 8.30 (-9.29%) 9.11 8.30 - 9.25 0.9726 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 7.64 and 9.63

Weekly Target 16.1
Weekly Target 27.19
Weekly Target 38.09
Weekly Target 49.18
Weekly Target 510.08

Weekly price and volumes for Armata Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 8.28 (1.85%) 8.00 7.00 - 8.99 1.176 times
Fri 15 May 2026 8.13 (-2.05%) 8.40 7.50 - 9.40 0.9643 times
Fri 08 May 2026 8.30 (-9.88%) 9.68 8.12 - 9.68 0.8806 times
Wed 06 May 2026 9.21 (3.6%) 9.16 8.78 - 10.95 0.9087 times
Fri 01 May 2026 8.89 (-31.35%) 12.27 8.89 - 12.98 1.8277 times
Fri 24 April 2026 12.95 (12.61%) 11.60 11.29 - 15.99 1.2791 times
Fri 17 April 2026 11.50 (5.02%) 11.01 10.47 - 13.22 0.6053 times
Fri 10 April 2026 10.95 (7.56%) 10.47 10.27 - 12.52 1.4977 times
Thu 02 April 2026 10.18 (21.05%) 8.37 8.37 - 10.87 0.3043 times
Fri 27 March 2026 8.41 (0.24%) 8.30 7.53 - 9.52 0.5562 times
Fri 20 March 2026 8.39 (-20.4%) 10.64 7.43 - 10.64 0.4796 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 5.67 and 9.62

Monthly Target 14.79
Monthly Target 26.54
Monthly Target 38.7433333333333
Monthly Target 410.49
Monthly Target 512.69

Monthly price and volumes Armata Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 8.28 (-17.03%) 9.96 7.00 - 10.95 0.502 times
Thu 30 April 2026 9.98 (-2.54%) 10.25 9.17 - 15.99 0.6191 times
Tue 31 March 2026 10.24 (-4.83%) 10.88 7.43 - 12.00 0.2997 times
Fri 27 February 2026 10.76 (59.88%) 6.74 6.32 - 12.23 0.4947 times
Fri 30 January 2026 6.73 (7.51%) 6.59 5.66 - 8.68 0.4552 times
Wed 31 December 2025 6.26 (-14.6%) 7.05 5.03 - 7.25 0.42 times
Fri 28 November 2025 7.33 (49.29%) 4.68 4.66 - 7.44 0.8693 times
Fri 31 October 2025 4.91 (64.77%) 3.07 2.94 - 16.34 6.1282 times
Tue 30 September 2025 2.98 (19.2%) 2.40 2.40 - 3.14 0.1187 times
Fri 29 August 2025 2.50 (2.04%) 2.43 2.36 - 2.72 0.0932 times
Thu 31 July 2025 2.45 (28.95%) 1.86 1.85 - 2.61 0.1571 times

monthly chart ArmataPharmaceuticals

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.47
20 day DMA 8.88
35 day DMA 10.35
50 day DMA 10.02
100 day DMA 9.12
150 day DMA 8.09
200 day DMA 6.78

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.268.28
12 day EMA8.588.648.72
20 day EMA9.039.119.2
35 day EMA9.389.459.52
50 day EMA9.931010.07

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.128.18
12 day SMA8.478.538.62
20 day SMA8.889.029.25
35 day SMA10.3510.4110.46
50 day SMA10.0210.0710.13
100 day SMA9.129.19.08
150 day SMA8.098.068.02
200 day SMA6.786.756.73
Back to top | Use Dark Theme