ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 6.23 and 6.58

Daily Target 16.13
Daily Target 26.32
Daily Target 36.4766666666667
Daily Target 46.67
Daily Target 56.83

Daily price and volume Armata Pharmaceuticals

Date Closing Open Range Volume
Mon 29 December 2025 6.52 (1.4%) 6.63 6.28 - 6.63 0.4213 times
Fri 26 December 2025 6.43 (0.31%) 6.40 6.34 - 6.59 0.061 times
Wed 24 December 2025 6.41 (2.07%) 6.15 6.09 - 6.41 0.1271 times
Tue 23 December 2025 6.28 (-1.26%) 6.24 6.10 - 6.28 0.2785 times
Mon 22 December 2025 6.36 (3.25%) 6.19 5.91 - 6.54 0.6378 times
Fri 19 December 2025 6.16 (14.5%) 5.44 5.03 - 6.32 4.0338 times
Thu 18 December 2025 5.38 (-2.54%) 5.56 5.05 - 5.56 1.5133 times
Wed 17 December 2025 5.52 (-3.5%) 5.49 5.29 - 5.74 0.4299 times
Tue 16 December 2025 5.72 (-7.14%) 6.21 5.52 - 6.29 1.2299 times
Mon 15 December 2025 6.16 (4.41%) 5.78 5.78 - 6.39 1.2673 times
Fri 12 December 2025 5.90 (2.25%) 5.96 5.67 - 6.18 0.9682 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 6.23 and 6.58

Weekly Target 16.13
Weekly Target 26.32
Weekly Target 36.4766666666667
Weekly Target 46.67
Weekly Target 56.83

Weekly price and volumes for Armata Pharmaceuticals

Date Closing Open Range Volume
Mon 29 December 2025 6.52 (1.4%) 6.63 6.28 - 6.63 0.0438 times
Fri 26 December 2025 6.43 (4.38%) 6.19 5.91 - 6.59 0.1147 times
Fri 19 December 2025 6.16 (4.41%) 5.78 5.03 - 6.39 0.8803 times
Fri 12 December 2025 5.90 (2.61%) 5.59 5.49 - 6.18 0.7304 times
Fri 05 December 2025 5.75 (-21.56%) 7.05 5.21 - 7.25 1.3985 times
Fri 28 November 2025 7.33 (4.27%) 7.01 6.81 - 7.40 0.424 times
Fri 21 November 2025 7.03 (-3.96%) 7.17 5.83 - 7.44 1.7411 times
Fri 14 November 2025 7.32 (25.13%) 6.01 5.71 - 7.32 2.4753 times
Fri 07 November 2025 5.85 (19.14%) 4.68 4.66 - 6.36 1.9889 times
Fri 31 October 2025 4.91 (0%) 5.08 4.70 - 5.08 0.2031 times
Fri 31 October 2025 4.91 (-18.03%) 5.97 4.70 - 6.04 2.2681 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 4.67 and 6.89

Monthly Target 14.05
Monthly Target 25.28
Monthly Target 36.2666666666667
Monthly Target 47.5
Monthly Target 58.49

Monthly price and volumes Armata Pharmaceuticals

Date Closing Open Range Volume
Mon 29 December 2025 6.52 (-11.05%) 7.05 5.03 - 7.25 0.2594 times
Fri 28 November 2025 7.33 (49.29%) 4.68 4.66 - 7.44 0.5429 times
Fri 31 October 2025 4.91 (64.77%) 3.07 2.94 - 16.34 3.9605 times
Tue 30 September 2025 2.98 (19.2%) 2.40 2.40 - 3.14 0.0764 times
Fri 29 August 2025 2.50 (2.04%) 2.43 2.36 - 2.72 0.06 times
Thu 31 July 2025 2.45 (28.95%) 1.86 1.85 - 2.61 0.1011 times
Mon 30 June 2025 1.90 (-2.56%) 1.91 1.75 - 2.13 0.1231 times
Fri 30 May 2025 1.95 (22.64%) 1.63 1.17 - 2.72 4.6402 times
Wed 30 April 2025 1.59 (8.9%) 1.42 0.90 - 1.69 0.143 times
Mon 31 March 2025 1.46 (-26.63%) 2.15 1.34 - 2.30 0.0934 times
Fri 28 February 2025 1.99 (-0.5%) 2.00 1.85 - 2.30 0.0612 times

monthly chart ArmataPharmaceuticals

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.05
20 day DMA 5.99
35 day DMA 6.37
50 day DMA 6
100 day DMA 4.43
150 day DMA 3.67
200 day DMA 3.12

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.286.2
12 day EMA6.196.136.08
20 day EMA6.156.116.08
35 day EMA5.95.865.83
50 day EMA5.835.85.77

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.336.12
12 day SMA6.055.985.96
20 day SMA5.996.036.07
35 day SMA6.376.356.32
50 day SMA65.945.88
100 day SMA4.434.394.35
150 day SMA3.673.643.61
200 day SMA3.123.13.08
Back to top | Use Dark Theme