ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 1.47 and 1.7

Daily Target 11.43
Daily Target 21.5
Daily Target 31.6566666666667
Daily Target 41.73
Daily Target 51.89

Daily price and volume Armata Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 1.58 (-4.24%) 1.76 1.58 - 1.81 1.2642 times
Wed 26 March 2025 1.65 (-10.33%) 1.85 1.65 - 1.85 0.6038 times
Mon 24 March 2025 1.84 (2.79%) 1.85 1.82 - 1.89 0.4214 times
Fri 21 March 2025 1.79 (-10.95%) 1.99 1.79 - 2.30 5.4465 times
Thu 20 March 2025 2.01 (1.01%) 2.01 1.99 - 2.15 0.4843 times
Wed 19 March 2025 1.99 (-2.93%) 1.99 1.98 - 2.06 0.5283 times
Tue 18 March 2025 2.05 (0.49%) 2.00 2.00 - 2.05 0.2767 times
Mon 17 March 2025 2.04 (4.62%) 1.95 1.95 - 2.05 0.5597 times
Fri 14 March 2025 1.95 (-1.02%) 1.97 1.95 - 1.99 0.1006 times
Thu 13 March 2025 1.97 (4.23%) 1.89 1.89 - 1.98 0.3145 times
Wed 12 March 2025 1.89 (1.07%) 1.90 1.89 - 2.00 1.1887 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 1.43 and 1.74

Weekly Target 11.37
Weekly Target 21.48
Weekly Target 31.6833333333333
Weekly Target 41.79
Weekly Target 51.99

Weekly price and volumes for Armata Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 1.58 (-11.73%) 1.85 1.58 - 1.89 0.6971 times
Fri 21 March 2025 1.79 (-8.21%) 1.95 1.79 - 2.30 2.2216 times
Fri 14 March 2025 1.95 (-3.47%) 2.00 1.81 - 2.09 0.9786 times
Fri 07 March 2025 2.02 (1.51%) 2.15 1.99 - 2.16 0.8206 times
Fri 28 February 2025 1.99 (-5.69%) 2.00 1.94 - 2.18 1.1165 times
Fri 21 February 2025 2.11 (8.21%) 1.97 1.89 - 2.30 1.2008 times
Fri 14 February 2025 1.95 (-6.25%) 2.22 1.85 - 2.22 0.8465 times
Fri 07 February 2025 2.08 (4%) 2.00 1.97 - 2.12 0.5209 times
Fri 31 January 2025 2.00 (-6.98%) 2.13 2.00 - 2.13 0.4654 times
Fri 24 January 2025 2.15 (4.37%) 2.20 2.04 - 2.37 1.1319 times
Fri 17 January 2025 2.06 (0%) 2.15 2.06 - 2.15 0.0709 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 1.22 and 1.94

Monthly Target 11.1
Monthly Target 21.34
Monthly Target 31.82
Monthly Target 42.06
Monthly Target 52.54

Monthly price and volumes Armata Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 1.58 (-20.6%) 2.15 1.58 - 2.30 1.1929 times
Fri 28 February 2025 1.99 (-0.5%) 2.00 1.85 - 2.30 0.9316 times
Fri 31 January 2025 2.00 (8.11%) 1.89 1.87 - 2.37 1.3679 times
Tue 31 December 2024 1.85 (-21.28%) 2.24 1.80 - 2.30 1.2112 times
Tue 26 November 2024 2.35 (1.73%) 2.39 1.98 - 2.96 1.0696 times
Thu 31 October 2024 2.31 (-2.53%) 2.34 2.12 - 2.40 0.552 times
Mon 30 September 2024 2.37 (-3.27%) 2.50 2.10 - 2.51 0.5694 times
Fri 30 August 2024 2.45 (-12.81%) 2.85 2.13 - 2.85 1.0958 times
Wed 31 July 2024 2.81 (2.18%) 2.75 2.38 - 3.42 0.9268 times
Fri 28 June 2024 2.75 (1.1%) 2.76 2.57 - 3.04 1.0827 times
Fri 31 May 2024 2.72 (6.67%) 2.50 2.30 - 3.45 1.5689 times

monthly chart ArmataPharmaceuticals

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.89
20 day DMA 1.94
35 day DMA 1.98
50 day DMA 2.01
100 day DMA 2.09
150 day DMA 2.18
200 day DMA 2.32

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.821.9
12 day EMA1.851.91.95
20 day EMA1.911.951.98
35 day EMA1.971.992.01
50 day EMA1.992.012.02

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.861.94
12 day SMA1.891.921.95
20 day SMA1.941.972
35 day SMA1.981.992
50 day SMA2.012.022.03
100 day SMA2.092.12.11
150 day SMA2.182.182.19
200 day SMA2.322.332.33
Back to top | Use Dark Theme