Login or Join
HomepageArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArmataPharmaceuticals
Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 5.14 and 5.6
| Daily Target 1 | 4.81 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.73 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.37 (-1.1%) | 5.37 | 4.99 - 5.45 | 0.4837 times | Thu 27 August 2026 | 5.43 (-0.37%) | 5.42 | 4.73 - 5.47 | 2.6318 times | Wed 26 August 2026 | 5.45 (-1.98%) | 5.59 | 5.30 - 5.59 | 0.6054 times | Tue 25 August 2026 | 5.56 (7.54%) | 5.23 | 5.23 - 5.70 | 0.9168 times | Mon 24 August 2026 | 5.17 (1.37%) | 5.10 | 4.86 - 5.26 | 0.6589 times | Fri 21 August 2026 | 5.10 (15.38%) | 4.42 | 4.42 - 5.10 | 1.0842 times | Thu 20 August 2026 | 4.42 (-12.82%) | 4.98 | 4.12 - 5.17 | 2.1617 times | Wed 19 August 2026 | 5.07 (10.46%) | 4.61 | 4.61 - 5.10 | 1.018 times | Tue 18 August 2026 | 4.59 (0.88%) | 4.44 | 4.44 - 4.67 | 0.1911 times | Mon 17 August 2026 | 4.55 (-0.22%) | 4.54 | 4.27 - 4.65 | 0.2483 times | Fri 14 August 2026 | 4.56 (-5%) | 4.79 | 4.40 - 4.93 | 1.0765 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 5.05 and 6.02
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.37 (5.29%) | 5.10 | 4.73 - 5.70 | 1.0405 times | Fri 21 August 2026 | 5.10 (11.84%) | 4.54 | 4.12 - 5.17 | 0.9239 times | Fri 14 August 2026 | 4.56 (-3.18%) | 4.92 | 3.96 - 5.04 | 1.3074 times | Fri 07 August 2026 | 4.71 (2.84%) | 4.54 | 4.51 - 5.70 | 0.9555 times | Fri 31 July 2026 | 4.58 (-1.93%) | 4.80 | 4.36 - 5.22 | 0.51 times | Fri 24 July 2026 | 4.67 (0%) | 5.28 | 4.65 - 5.29 | 0.0845 times | Fri 24 July 2026 | 4.67 (2.86%) | 4.54 | 4.35 - 5.50 | 1.533 times | Fri 17 July 2026 | 4.54 (6.07%) | 4.29 | 3.48 - 4.55 | 1.6261 times | Fri 10 July 2026 | 4.28 (-27.33%) | 5.89 | 4.16 - 6.22 | 1.3238 times | Thu 02 July 2026 | 5.89 (-16.93%) | 7.33 | 5.70 - 7.33 | 0.6954 times | Fri 26 June 2026 | 7.09 (1%) | 7.20 | 6.30 - 7.63 | 2.4333 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 4.67 and 6.41
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.37 (17.25%) | 4.54 | 3.96 - 5.70 | 1.4931 times | Fri 31 July 2026 | 4.58 (-29.21%) | 6.53 | 3.48 - 6.53 | 1.8815 times | Tue 30 June 2026 | 6.47 (-20.02%) | 8.18 | 6.15 - 8.34 | 1.4359 times | Fri 29 May 2026 | 8.09 (-18.94%) | 9.96 | 7.00 - 10.95 | 0.8742 times | Thu 30 April 2026 | 9.98 (-2.54%) | 10.25 | 9.17 - 15.99 | 0.8459 times | Tue 31 March 2026 | 10.24 (-4.83%) | 10.88 | 7.43 - 12.00 | 0.4095 times | Fri 27 February 2026 | 10.76 (59.88%) | 6.74 | 6.32 - 12.23 | 0.676 times | Fri 30 January 2026 | 6.73 (7.51%) | 6.59 | 5.66 - 8.68 | 0.6221 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.5739 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 1.1878 times | Fri 31 October 2025 | 4.91 (64.77%) | 3.07 | 2.94 - 16.34 | 8.3739 times |
Indicator Analysis of ArmataPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ArmataPharmaceuticals ARMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.77 |
| 50 day DMA | 5.12 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.3 | 5.24 |
| 12 day EMA | 5.11 | 5.06 | 4.99 |
| 20 day EMA | 5.03 | 4.99 | 4.94 |
| 35 day EMA | 5.14 | 5.13 | 5.11 |
| 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.34 | 5.14 |
| 12 day SMA | 5.01 | 4.92 | 4.82 |
| 20 day SMA | 4.85 | 4.81 | 4.78 |
| 35 day SMA | 4.77 | 4.73 | 4.7 |
| 50 day SMA | 5.12 | 5.15 | 5.18 |
| 100 day SMA | 7.19 | 7.26 | 7.32 |
| 150 day SMA | 7.93 | 7.94 | 7.95 |
| 200 day SMA | 7.54 | 7.55 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.