ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 2.5 and 2.56

Daily Target 12.49
Daily Target 22.51
Daily Target 32.55
Daily Target 42.57
Daily Target 52.61

Daily price and volume Armata Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 2.53 (1.2%) 2.53 2.53 - 2.59 0.3764 times
Wed 24 April 2024 2.50 (-1.19%) 2.60 2.39 - 2.60 0.3928 times
Tue 23 April 2024 2.53 (0.8%) 2.50 2.37 - 2.61 1.3666 times
Mon 22 April 2024 2.51 (-5.99%) 2.70 2.51 - 2.85 0.4092 times
Fri 19 April 2024 2.67 (4.71%) 2.78 2.50 - 2.79 0.7774 times
Thu 18 April 2024 2.55 (2%) 2.60 2.50 - 2.80 2.5368 times
Wed 17 April 2024 2.50 (-21.88%) 3.30 2.50 - 3.30 2.8151 times
Tue 16 April 2024 3.20 (-0.93%) 3.20 3.18 - 3.33 0.1309 times
Mon 15 April 2024 3.23 (-0.62%) 3.25 3.22 - 3.39 0.8347 times
Fri 12 April 2024 3.25 (-1.81%) 3.31 3.25 - 3.42 0.3601 times
Thu 11 April 2024 3.31 (-2.65%) 3.43 3.31 - 3.46 0.5319 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 2.21 and 2.69

Weekly Target 12.1
Weekly Target 22.32
Weekly Target 32.5833333333333
Weekly Target 42.8
Weekly Target 53.06

Weekly price and volumes for Armata Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 2.53 (-5.24%) 2.70 2.37 - 2.85 0.4095 times
Fri 19 April 2024 2.67 (-17.85%) 3.25 2.50 - 3.39 1.1417 times
Fri 12 April 2024 3.25 (-14.02%) 3.82 3.25 - 3.85 0.4135 times
Fri 05 April 2024 3.78 (-9.57%) 4.18 3.61 - 4.25 1.3418 times
Thu 28 March 2024 4.18 (11.76%) 3.65 3.65 - 4.25 1.6171 times
Fri 22 March 2024 3.74 (3.89%) 3.40 3.40 - 3.90 1.064 times
Fri 15 March 2024 3.60 (1.41%) 3.45 3.20 - 3.89 0.744 times
Fri 08 March 2024 3.55 (-12.78%) 4.06 3.45 - 4.48 0.9521 times
Fri 01 March 2024 4.07 (35.67%) 3.00 2.82 - 4.38 1.9265 times
Fri 23 February 2024 3.00 (2.04%) 2.91 2.80 - 3.06 0.3898 times
Fri 16 February 2024 2.94 (-23.24%) 3.68 2.76 - 3.83 1.1614 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 1.51 and 3.39

Monthly Target 11.17
Monthly Target 21.85
Monthly Target 33.05
Monthly Target 43.73
Monthly Target 54.93

Monthly price and volumes Armata Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 2.53 (-39.47%) 4.18 2.37 - 4.25 0.1819 times
Thu 28 March 2024 4.18 (6.09%) 4.05 3.20 - 4.48 0.2502 times
Thu 29 February 2024 3.94 (3.96%) 3.66 2.76 - 4.38 0.2449 times
Wed 31 January 2024 3.79 (16.98%) 3.14 2.77 - 4.10 0.3253 times
Fri 29 December 2023 3.24 (47.95%) 2.23 2.07 - 3.48 0.3739 times
Thu 30 November 2023 2.19 (-2.67%) 2.37 1.93 - 2.92 0.1807 times
Tue 31 October 2023 2.25 (-25%) 3.00 1.90 - 3.07 0.241 times
Fri 29 September 2023 3.00 (-13.29%) 3.56 2.53 - 3.58 0.475 times
Thu 31 August 2023 3.46 (38.96%) 2.45 2.32 - 5.26 1.8188 times
Mon 31 July 2023 2.49 (118.42%) 1.16 1.07 - 3.17 5.9082 times
Fri 30 June 2023 1.14 (-14.93%) 1.50 1.13 - 1.70 0.1487 times

monthly chart ArmataPharmaceuticals

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.85
20 day DMA 3.21
35 day DMA 3.4
50 day DMA 3.41
100 day DMA 3.35
150 day DMA 3
200 day DMA 3

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.62.65
12 day EMA2.822.872.94
20 day EMA3.043.093.15
35 day EMA3.213.253.29
50 day EMA3.343.373.41

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.55
12 day SMA2.852.943.03
20 day SMA3.213.293.37
35 day SMA3.43.443.47
50 day SMA3.413.423.44
100 day SMA3.353.353.35
150 day SMA333.01
200 day SMA32.992.99
Back to top | Use Dark Theme