GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 19.72 and 19.83

Daily Target 119.7
Daily Target 219.73
Daily Target 319.806666666667
Daily Target 419.84
Daily Target 519.92

Daily price and volume G X

Date Closing Open Range Volume
Fri 30 October 2026 19.77 (-1.15%) 19.84 19.77 - 19.88 3.1731 times
Thu 29 October 2026 20.00 (-0.25%) 20.00 19.93 - 20.02 0.5411 times
Wed 28 October 2026 20.05 (0%) 20.03 19.98 - 20.07 0.3391 times
Tue 27 October 2026 20.05 (-0.4%) 20.07 20.02 - 20.12 0.1891 times
Mon 26 October 2026 20.13 (-0.1%) 20.13 20.08 - 20.14 0.691 times
Fri 23 October 2026 20.15 (-0.35%) 20.04 20.03 - 20.21 0.9785 times
Thu 22 October 2026 20.22 (0.6%) 20.08 20.05 - 20.30 1.1029 times
Wed 21 October 2026 20.10 (-0.05%) 20.20 20.09 - 20.22 0.8999 times
Tue 20 October 2026 20.11 (0.9%) 20.04 20.03 - 20.39 1.1451 times
Mon 19 October 2026 19.93 (-0.1%) 19.90 19.84 - 19.94 0.9401 times
Fri 16 October 2026 19.95 (-1.68%) 20.08 19.92 - 20.09 2.0182 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 19.59 and 19.96

Weekly Target 119.52
Weekly Target 219.65
Weekly Target 319.893333333333
Weekly Target 420.02
Weekly Target 520.26

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 30 October 2026 19.77 (-1.89%) 20.13 19.77 - 20.14 0.5432 times
Fri 23 October 2026 20.15 (1%) 19.90 19.84 - 20.39 0.5578 times
Fri 16 October 2026 19.95 (-1.48%) 20.26 19.92 - 20.37 1.6009 times
Fri 09 October 2026 20.25 (-3.34%) 20.99 20.11 - 21.21 2.1208 times
Fri 02 October 2026 20.95 (-2.06%) 21.38 20.87 - 21.42 0.686 times
Fri 25 September 2026 21.39 (1.66%) 21.23 21.16 - 21.55 0.9774 times
Fri 18 September 2026 21.04 (-2.77%) 21.59 20.94 - 21.72 1.0914 times
Fri 11 September 2026 21.64 (-1.73%) 22.00 21.53 - 22.03 0.6397 times
Fri 04 September 2026 22.02 (2.85%) 21.51 21.49 - 22.06 1.1515 times
Fri 28 August 2026 21.41 (-1.2%) 21.61 21.33 - 21.78 0.6313 times
Fri 21 August 2026 21.67 (0.98%) 21.58 21.24 - 21.73 0.9546 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 19.05 and 20.49

Monthly Target 118.81
Monthly Target 219.29
Monthly Target 320.25
Monthly Target 420.73
Monthly Target 521.69

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 30 October 2026 19.77 (-5.68%) 20.91 19.77 - 21.21 0.8501 times
Wed 30 September 2026 20.96 (-3.1%) 21.59 20.94 - 22.06 0.6631 times
Mon 31 August 2026 21.63 (2.41%) 21.12 21.05 - 21.78 0.5443 times
Fri 31 July 2026 21.12 (7.7%) 19.60 19.45 - 21.50 0.7089 times
Tue 30 June 2026 19.61 (-0.96%) 20.00 19.38 - 20.69 0.8868 times
Fri 29 May 2026 19.80 (1.33%) 19.59 19.33 - 20.20 0.844 times
Thu 30 April 2026 19.54 (0.57%) 19.50 19.06 - 20.14 0.7744 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.3897 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.5787 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.7602 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.3688 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 20
12 day DMA 20.06
20 day DMA 20.24
35 day DMA 20.66
50 day DMA 20.97
100 day DMA 20.86
150 day DMA 20.49
200 day DMA 20.27

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9620.0620.09
12 day EMA20.120.1620.19
20 day EMA20.2820.3320.36
35 day EMA20.5620.6120.65
50 day EMA20.9120.9621

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.0820.12
12 day SMA20.0620.0920.11
20 day SMA20.2420.320.34
35 day SMA20.6620.7120.76
50 day SMA20.972121.03
100 day SMA20.8620.8520.85
150 day SMA20.4920.4820.48
200 day SMA20.2720.2720.27
Back to top | Use Dark Theme