GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 19.15 and 19.29

Daily Target 119.03
Daily Target 219.12
Daily Target 319.17
Daily Target 419.26
Daily Target 519.31

Daily price and volume G X

Date Closing Open Range Volume
Tue 07 April 2026 19.21 (-0.77%) 19.15 19.08 - 19.22 0.4011 times
Mon 06 April 2026 19.36 (-0.15%) 19.36 19.29 - 19.43 0.5218 times
Thu 02 April 2026 19.39 (-1.07%) 19.33 19.06 - 19.50 1.1592 times
Wed 01 April 2026 19.60 (0.87%) 19.50 19.50 - 19.68 1.5379 times
Tue 31 March 2026 19.43 (2.05%) 19.13 19.13 - 19.45 1.169 times
Mon 30 March 2026 19.04 (-0.37%) 19.00 18.98 - 19.13 2.4548 times
Fri 27 March 2026 19.11 (-0.31%) 19.36 19.01 - 19.36 0.6122 times
Thu 26 March 2026 19.17 (-1.44%) 19.94 19.15 - 19.94 0.7288 times
Wed 25 March 2026 19.45 (2.26%) 19.40 19.36 - 19.66 0.608 times
Tue 24 March 2026 19.02 (-2.06%) 19.00 18.98 - 19.15 0.8071 times
Mon 23 March 2026 19.42 (2.16%) 19.33 19.20 - 19.57 1.6923 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 18.97 and 19.32

Weekly Target 118.89
Weekly Target 219.05
Weekly Target 319.24
Weekly Target 419.4
Weekly Target 519.59

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 07 April 2026 19.21 (-0.93%) 19.36 19.08 - 19.43 0.1436 times
Thu 02 April 2026 19.39 (1.47%) 19.00 18.98 - 19.68 0.9836 times
Fri 27 March 2026 19.11 (0.53%) 19.33 18.98 - 19.94 0.6922 times
Fri 20 March 2026 19.01 (0.74%) 19.12 19.00 - 19.65 0.7511 times
Fri 13 March 2026 18.87 (-1.1%) 18.87 18.80 - 19.70 1.4088 times
Fri 06 March 2026 19.08 (-6.38%) 19.82 18.89 - 19.89 1.4938 times
Fri 27 February 2026 20.38 (-0.88%) 20.61 20.33 - 20.70 0.9963 times
Fri 20 February 2026 20.56 (2.14%) 20.00 20.00 - 20.58 0.6454 times
Fri 13 February 2026 20.13 (0%) 20.17 20.04 - 20.23 0.5299 times
Fri 13 February 2026 20.13 (0.7%) 20.00 19.95 - 20.47 2.3553 times
Fri 06 February 2026 19.99 (2.78%) 19.50 19.31 - 20.09 1.0509 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 18.83 and 19.45

Monthly Target 118.7
Monthly Target 218.95
Monthly Target 319.316666666667
Monthly Target 419.57
Monthly Target 519.94

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 07 April 2026 19.21 (-1.13%) 19.50 19.06 - 19.68 0.1792 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.562 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.7745 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.9785 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.5387 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3882 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 1.01 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.5367 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.5145 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.5176 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.5322 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.27
20 day DMA 19.26
35 day DMA 19.61
50 day DMA 19.66
100 day DMA 19.06
150 day DMA 18.51
200 day DMA 18.09

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.3719.37
12 day EMA19.3119.3319.33
20 day EMA19.3619.3819.38
35 day EMA19.4519.4619.47
50 day EMA19.5819.619.61

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.3619.31
12 day SMA19.2719.2819.3
20 day SMA19.2619.2619.25
35 day SMA19.6119.6319.66
50 day SMA19.6619.6719.66
100 day SMA19.0619.0519.04
150 day SMA18.5118.518.48
200 day SMA18.0918.0718.06
Back to top | Use Dark Theme