GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 19.55 and 19.73

Daily Target 119.41
Daily Target 219.51
Daily Target 319.593333333333
Daily Target 419.69
Daily Target 519.77

Daily price and volume G X

Date Closing Open Range Volume
Wed 01 April 2026 19.60 (0.87%) 19.50 19.50 - 19.68 1.3842 times
Tue 31 March 2026 19.43 (2.05%) 19.13 19.13 - 19.45 1.0521 times
Mon 30 March 2026 19.04 (-0.37%) 19.00 18.98 - 19.13 2.2093 times
Fri 27 March 2026 19.11 (-0.31%) 19.36 19.01 - 19.36 0.551 times
Thu 26 March 2026 19.17 (-1.44%) 19.94 19.15 - 19.94 0.656 times
Wed 25 March 2026 19.45 (2.26%) 19.40 19.36 - 19.66 0.5472 times
Tue 24 March 2026 19.02 (-2.06%) 19.00 18.98 - 19.15 0.7264 times
Mon 23 March 2026 19.42 (2.16%) 19.33 19.20 - 19.57 1.5231 times
Fri 20 March 2026 19.01 (-1.91%) 19.28 19.00 - 19.35 0.845 times
Thu 19 March 2026 19.38 (-1.17%) 19.23 19.11 - 19.49 0.5058 times
Tue 17 March 2026 19.61 (2.24%) 19.55 19.50 - 19.65 1.7158 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 19.29 and 19.99

Weekly Target 118.72
Weekly Target 219.16
Weekly Target 319.42
Weekly Target 419.86
Weekly Target 520.12

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 01 April 2026 19.60 (2.56%) 19.00 18.98 - 19.68 0.7488 times
Fri 27 March 2026 19.11 (0.53%) 19.33 18.98 - 19.94 0.6453 times
Fri 20 March 2026 19.01 (0.74%) 19.12 19.00 - 19.65 0.7002 times
Fri 13 March 2026 18.87 (-1.1%) 18.87 18.80 - 19.70 1.3133 times
Fri 06 March 2026 19.08 (-6.38%) 19.82 18.89 - 19.89 1.3925 times
Fri 27 February 2026 20.38 (-0.88%) 20.61 20.33 - 20.70 0.9288 times
Fri 20 February 2026 20.56 (2.14%) 20.00 20.00 - 20.58 0.6016 times
Fri 13 February 2026 20.13 (0%) 20.17 20.04 - 20.23 0.494 times
Fri 13 February 2026 20.13 (0.7%) 20.00 19.95 - 20.47 2.1957 times
Fri 06 February 2026 19.99 (2.78%) 19.50 19.31 - 20.09 0.9797 times
Fri 30 January 2026 19.45 (0%) 19.45 19.38 - 19.84 1.9789 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 19.55 and 19.73

Monthly Target 119.41
Monthly Target 219.51
Monthly Target 319.593333333333
Monthly Target 419.69
Monthly Target 519.77

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 01 April 2026 19.60 (0.87%) 19.50 19.50 - 19.68 0.0769 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.5783 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.793 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.9991 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.5547 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3922 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 1.0205 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.5423 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.5198 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.523 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.5377 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.29
20 day DMA 19.26
35 day DMA 19.68
50 day DMA 19.65
100 day DMA 19.02
150 day DMA 18.47
200 day DMA 18.05

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.2419.15
12 day EMA19.3219.2719.24
20 day EMA19.3819.3619.35
35 day EMA19.4119.419.4
50 day EMA19.5519.5519.56

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.2419.16
12 day SMA19.2919.2219.2
20 day SMA19.2619.2519.27
35 day SMA19.6819.719.71
50 day SMA19.6519.6419.63
100 day SMA19.021918.98
150 day SMA18.4718.4518.44
200 day SMA18.0518.0318.02
Back to top | Use Dark Theme