GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 15.67 and 15.74

Daily Target 115.66
Daily Target 215.68
Daily Target 315.726666666667
Daily Target 415.75
Daily Target 515.8

Daily price and volume G X

Date Closing Open Range Volume
Fri 28 March 2025 15.71 (-0.51%) 15.77 15.70 - 15.77 1.6894 times
Wed 26 March 2025 15.79 (2.2%) 15.78 15.76 - 16.00 1.0125 times
Mon 24 March 2025 15.45 (-0.32%) 15.48 15.45 - 15.57 2.5597 times
Fri 21 March 2025 15.50 (-0.13%) 15.51 15.47 - 15.58 0.529 times
Thu 20 March 2025 15.52 (-0.64%) 15.50 15.48 - 15.56 0.3356 times
Wed 19 March 2025 15.62 (0.19%) 15.61 15.56 - 15.70 0.5063 times
Tue 18 March 2025 15.59 (-0.76%) 15.62 15.55 - 15.65 0.7053 times
Mon 17 March 2025 15.71 (0.9%) 15.65 15.61 - 15.76 1.5472 times
Fri 14 March 2025 15.57 (0.58%) 15.55 15.53 - 15.63 0.8248 times
Thu 13 March 2025 15.48 (0.26%) 15.43 15.40 - 15.49 0.2901 times
Wed 12 March 2025 15.44 (0.13%) 15.44 15.38 - 15.47 0.3129 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 15.58 and 16.13

Weekly Target 115.17
Weekly Target 215.44
Weekly Target 315.72
Weekly Target 415.99
Weekly Target 516.27

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 28 March 2025 15.71 (1.35%) 15.48 15.45 - 16.00 0.8119 times
Fri 21 March 2025 15.50 (-0.45%) 15.65 15.47 - 15.76 0.5591 times
Fri 14 March 2025 15.57 (-2.14%) 15.69 15.34 - 15.74 0.574 times
Fri 07 March 2025 15.91 (2.91%) 15.60 15.46 - 15.98 1.0111 times
Fri 28 February 2025 15.46 (-3.07%) 16.02 15.42 - 16.03 1.12 times
Fri 21 February 2025 15.95 (-0.87%) 16.14 15.95 - 16.21 0.8505 times
Fri 14 February 2025 16.09 (1%) 15.96 15.74 - 16.10 1.9451 times
Fri 07 February 2025 15.93 (-0.19%) 15.90 15.81 - 16.31 1.048 times
Fri 31 January 2025 15.96 (-1.72%) 16.17 15.94 - 16.27 1.5457 times
Fri 24 January 2025 16.24 (1.63%) 16.02 16.02 - 16.28 0.5345 times
Fri 17 January 2025 15.98 (0%) 15.89 15.89 - 16.00 0.0887 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 15.53 and 16.19

Monthly Target 115.02
Monthly Target 215.37
Monthly Target 315.683333333333
Monthly Target 416.03
Monthly Target 516.34

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 28 March 2025 15.71 (1.62%) 15.60 15.34 - 16.00 0.4067 times
Fri 28 February 2025 15.46 (-3.13%) 15.90 15.42 - 16.31 0.6829 times
Fri 31 January 2025 15.96 (0.06%) 16.08 15.63 - 16.28 2.3464 times
Tue 31 December 2024 15.95 (-3.51%) 16.65 15.92 - 17.04 0.5145 times
Tue 26 November 2024 16.53 (-0.72%) 16.66 16.45 - 17.03 0.8409 times
Thu 31 October 2024 16.65 (-3.87%) 17.40 16.50 - 17.53 2.0972 times
Mon 30 September 2024 17.32 (4.02%) 16.66 16.52 - 18.04 1.8779 times
Fri 30 August 2024 16.65 (8.61%) 15.35 14.64 - 16.67 0.4461 times
Wed 31 July 2024 15.33 (5.58%) 14.68 14.55 - 15.54 0.5687 times
Fri 28 June 2024 14.52 (-1.49%) 14.97 14.50 - 15.05 0.2186 times
Fri 31 May 2024 14.74 (0.14%) 14.72 14.67 - 15.35 0.545 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.57
20 day DMA 15.61
35 day DMA 15.76
50 day DMA 15.86
100 day DMA 16.17
150 day DMA 16.46
200 day DMA 16.11

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.6115.52
12 day EMA15.6315.6115.58
20 day EMA15.6615.6515.63
35 day EMA15.7315.7315.73
50 day EMA15.8415.8515.85

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.5815.54
12 day SMA15.5715.5615.57
20 day SMA15.6115.6215.62
35 day SMA15.7615.7715.78
50 day SMA15.8615.8615.86
100 day SMA16.1716.1816.19
150 day SMA16.4616.4616.46
200 day SMA16.1116.116.1
Back to top | Use Dark Theme