GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 21.42 and 21.58

Daily Target 121.37
Daily Target 221.46
Daily Target 321.53
Daily Target 421.62
Daily Target 521.69

Daily price and volume G X

Date Closing Open Range Volume
Thu 27 August 2026 21.55 (-0.65%) 21.60 21.44 - 21.60 0.8291 times
Wed 26 August 2026 21.69 (-0.28%) 21.67 21.67 - 21.71 0.5491 times
Tue 25 August 2026 21.75 (0.69%) 21.75 21.73 - 21.78 0.6864 times
Mon 24 August 2026 21.60 (-0.32%) 21.61 21.53 - 21.63 1.2355 times
Fri 21 August 2026 21.67 (0.79%) 21.60 21.60 - 21.73 1.1915 times
Thu 20 August 2026 21.50 (-0.19%) 21.54 21.49 - 21.56 1.0653 times
Wed 19 August 2026 21.54 (0.65%) 21.58 21.51 - 21.58 0.8829 times
Tue 18 August 2026 21.40 (-1.11%) 21.29 21.24 - 21.52 2.3962 times
Mon 17 August 2026 21.64 (0.84%) 21.58 21.57 - 21.65 0.6918 times
Fri 14 August 2026 21.46 (0.42%) 21.46 21.44 - 21.46 0.4722 times
Thu 13 August 2026 21.37 (-0.28%) 21.44 21.23 - 21.49 1.7674 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 21.33 and 21.67

Weekly Target 121.25
Weekly Target 221.4
Weekly Target 321.59
Weekly Target 421.74
Weekly Target 521.93

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 27 August 2026 21.55 (-0.55%) 21.61 21.44 - 21.78 0.6731 times
Fri 21 August 2026 21.67 (0.98%) 21.58 21.24 - 21.73 1.2703 times
Fri 14 August 2026 21.46 (-0.33%) 21.48 21.23 - 21.58 0.8085 times
Fri 07 August 2026 21.53 (1.94%) 21.12 21.05 - 21.59 1.3098 times
Fri 31 July 2026 21.12 (1.05%) 21.03 20.90 - 21.50 0.8673 times
Fri 24 July 2026 20.90 (0%) 20.81 20.81 - 21.00 0.1732 times
Fri 24 July 2026 20.90 (0%) 20.98 20.70 - 21.18 1.0124 times
Fri 17 July 2026 20.90 (1.21%) 20.71 20.58 - 21.11 1.8189 times
Fri 10 July 2026 20.65 (4.29%) 19.91 19.75 - 20.73 1.7283 times
Thu 02 July 2026 19.80 (-1.05%) 19.71 19.45 - 19.85 0.3379 times
Fri 26 June 2026 20.01 (-2.15%) 20.32 19.85 - 20.41 1.0056 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 21.3 and 22.03

Monthly Target 120.73
Monthly Target 221.14
Monthly Target 321.46
Monthly Target 421.87
Monthly Target 522.19

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 27 August 2026 21.55 (2.04%) 21.12 21.05 - 21.78 0.4928 times
Fri 31 July 2026 21.12 (7.7%) 19.60 19.45 - 21.50 0.6979 times
Tue 30 June 2026 19.61 (-0.96%) 20.00 19.38 - 20.69 0.873 times
Fri 29 May 2026 19.80 (1.33%) 19.59 19.33 - 20.20 0.8309 times
Thu 30 April 2026 19.54 (0.57%) 19.50 19.06 - 20.14 0.7624 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.3681 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.5543 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.7329 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.3476 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.34 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 0.8846 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.55
20 day DMA 21.45
35 day DMA 21.24
50 day DMA 20.89
100 day DMA 20.35
150 day DMA 20.13
200 day DMA 19.72

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.6521.63
12 day EMA21.5521.5521.52
20 day EMA21.4321.4221.39
35 day EMA21.1721.1521.12
50 day EMA20.9120.8820.85

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6421.61
12 day SMA21.5521.5421.52
20 day SMA21.4521.4321.4
35 day SMA21.2421.2221.18
50 day SMA20.8920.8720.84
100 day SMA20.3520.3420.31
150 day SMA20.1320.1120.1
200 day SMA19.7219.719.68
Back to top | Use Dark Theme