GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 19.43 and 19.7

Daily Target 119.21
Daily Target 219.37
Daily Target 319.476666666667
Daily Target 419.64
Daily Target 519.75

Daily price and volume G X

Date Closing Open Range Volume
Mon 02 February 2026 19.54 (0.46%) 19.50 19.31 - 19.58 0.713 times
Fri 30 January 2026 19.45 (-0.36%) 19.48 19.38 - 19.59 3.0153 times
Thu 29 January 2026 19.52 (-0.15%) 19.64 19.41 - 19.70 0.3406 times
Wed 28 January 2026 19.55 (-1.46%) 19.70 19.40 - 19.76 0.8098 times
Tue 27 January 2026 19.84 (2.16%) 19.69 19.69 - 19.84 0.5263 times
Mon 26 January 2026 19.42 (-0.15%) 19.45 19.39 - 19.53 1.0065 times
Fri 23 January 2026 19.45 (2.1%) 19.29 19.19 - 19.47 1.1162 times
Thu 22 January 2026 19.05 (0.37%) 19.20 19.05 - 19.29 0.4258 times
Wed 21 January 2026 18.98 (0.32%) 18.98 18.90 - 19.09 1.0391 times
Tue 20 January 2026 18.92 (-0.42%) 19.01 18.90 - 19.05 1.0074 times
Fri 16 January 2026 19.00 (0.11%) 19.04 18.93 - 19.05 0.2138 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 19.43 and 19.7

Weekly Target 119.21
Weekly Target 219.37
Weekly Target 319.476666666667
Weekly Target 419.64
Weekly Target 519.75

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 02 February 2026 19.54 (0.46%) 19.50 19.31 - 19.58 0.2346 times
Fri 30 January 2026 19.45 (0%) 19.45 19.38 - 19.84 1.8751 times
Fri 23 January 2026 19.45 (2.37%) 19.01 18.90 - 19.47 1.1808 times
Fri 16 January 2026 19.00 (1.66%) 18.72 18.70 - 19.05 0.4714 times
Fri 09 January 2026 18.69 (1.47%) 18.64 18.52 - 18.86 1.7964 times
Fri 02 January 2026 18.42 (-1.97%) 18.79 18.30 - 18.81 0.6586 times
Fri 26 December 2025 18.79 (1.68%) 18.66 18.58 - 18.94 0.5067 times
Fri 19 December 2025 18.48 (1.15%) 18.53 18.38 - 18.69 1.997 times
Fri 12 December 2025 18.27 (0.38%) 18.14 18.03 - 18.40 0.6251 times
Fri 05 December 2025 18.20 (-0.05%) 18.23 18.07 - 18.34 0.6544 times
Fri 28 November 2025 18.21 (1.62%) 18.01 17.92 - 18.50 0.2052 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 19.43 and 19.7

Monthly Target 119.21
Monthly Target 219.37
Monthly Target 319.476666666667
Monthly Target 419.64
Monthly Target 519.75

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 02 February 2026 19.54 (0.46%) 19.50 19.31 - 19.58 0.1048 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 2.4538 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.9082 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.4814 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 1.2526 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.6656 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.6381 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.642 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.66 times
Fri 30 May 2025 16.63 (2.97%) 16.07 16.01 - 16.97 1.1936 times
Wed 30 April 2025 16.15 (3.06%) 15.58 13.68 - 16.15 1.6276 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.31
20 day DMA 19.08
35 day DMA 18.86
50 day DMA 18.64
100 day DMA 18.07
150 day DMA 17.69
200 day DMA 17.36

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.4819.49
12 day EMA19.3319.2919.26
20 day EMA19.1619.1219.08
35 day EMA18.918.8618.83
50 day EMA18.6818.6418.61

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.5619.56
12 day SMA19.3119.2519.19
20 day SMA19.0819.0218.97
35 day SMA18.8618.8218.78
50 day SMA18.6418.6118.58
100 day SMA18.0718.0518.03
150 day SMA17.6917.6717.65
200 day SMA17.3617.3317.31
Back to top | Use Dark Theme