GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 19.87 and 20.08

Daily Target 119.7
Daily Target 219.82
Daily Target 319.91
Daily Target 420.03
Daily Target 520.12

Daily price and volume G X

Date Closing Open Range Volume
Fri 22 May 2026 19.94 (-0.35%) 19.90 19.79 - 20.00 2.5531 times
Thu 21 May 2026 20.01 (-0.2%) 19.91 19.79 - 20.07 0.7347 times
Wed 20 May 2026 20.05 (0.75%) 19.83 19.83 - 20.11 0.6331 times
Tue 19 May 2026 19.90 (0.15%) 20.00 19.79 - 20.00 0.5593 times
Mon 18 May 2026 19.87 (0.76%) 19.86 19.84 - 19.99 0.3941 times
Fri 15 May 2026 19.72 (-1.15%) 19.72 19.72 - 19.85 0.8623 times
Thu 14 May 2026 19.95 (-0.15%) 19.92 19.88 - 20.20 0.5781 times
Wed 13 May 2026 19.98 (1.32%) 19.97 19.92 - 20.02 0.5861 times
Tue 12 May 2026 19.72 (-0.15%) 19.68 19.56 - 19.82 1.8179 times
Mon 11 May 2026 19.75 (-0.1%) 19.79 19.75 - 19.98 1.2814 times
Fri 08 May 2026 19.77 (0.1%) 19.76 19.70 - 19.85 0.6903 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 19.87 and 20.19

Weekly Target 119.63
Weekly Target 219.78
Weekly Target 319.946666666667
Weekly Target 420.1
Weekly Target 520.27

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 22 May 2026 19.94 (1.12%) 19.86 19.79 - 20.11 0.8954 times
Fri 15 May 2026 19.72 (-0.25%) 19.79 19.56 - 20.20 0.9416 times
Fri 08 May 2026 19.77 (-0.45%) 19.70 19.64 - 19.98 0.4808 times
Wed 06 May 2026 19.86 (1.27%) 19.62 19.33 - 19.91 0.8171 times
Fri 01 May 2026 19.61 (0.26%) 19.47 19.15 - 19.73 0.7582 times
Fri 24 April 2026 19.56 (-2.35%) 19.91 19.40 - 19.97 0.7951 times
Fri 17 April 2026 20.03 (1.11%) 19.59 19.59 - 20.14 1.2913 times
Fri 10 April 2026 19.81 (2.17%) 19.36 19.08 - 19.95 1.2799 times
Thu 02 April 2026 19.39 (1.47%) 19.00 18.98 - 19.68 1.6086 times
Fri 27 March 2026 19.11 (0.53%) 19.33 18.98 - 19.94 1.1321 times
Fri 20 March 2026 19.01 (0.74%) 19.12 19.00 - 19.65 1.2284 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 19.64 and 20.51

Monthly Target 118.95
Monthly Target 219.45
Monthly Target 319.823333333333
Monthly Target 420.32
Monthly Target 520.69

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 22 May 2026 19.94 (2.05%) 19.59 19.33 - 20.20 0.6225 times
Thu 30 April 2026 19.54 (0.57%) 19.50 19.06 - 20.14 0.8023 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.4398 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.6357 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.8237 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.4183 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3578 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 0.931 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.4947 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.4742 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.4771 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.87
20 day DMA 19.74
35 day DMA 19.75
50 day DMA 19.6
100 day DMA 19.56
150 day DMA 19.07
200 day DMA 18.63

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.9519.92
12 day EMA19.8719.8619.83
20 day EMA19.8119.819.78
35 day EMA19.6919.6819.66
50 day EMA19.619.5919.57

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.9119.9
12 day SMA19.8719.8619.85
20 day SMA19.7419.7219.7
35 day SMA19.7519.7319.71
50 day SMA19.619.5919.57
100 day SMA19.5619.5519.53
150 day SMA19.0719.0519.03
200 day SMA18.6318.6118.6
Back to top | Use Dark Theme