GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ASEA are 15.67 and 15.74
Daily Target 1 | 15.66 |
Daily Target 2 | 15.68 |
Daily Target 3 | 15.726666666667 |
Daily Target 4 | 15.75 |
Daily Target 5 | 15.8 |
Daily price and volume G X
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.71 (-0.51%) | 15.77 | 15.70 - 15.77 | 1.6894 times |
Wed 26 March 2025 | 15.79 (2.2%) | 15.78 | 15.76 - 16.00 | 1.0125 times |
Mon 24 March 2025 | 15.45 (-0.32%) | 15.48 | 15.45 - 15.57 | 2.5597 times |
Fri 21 March 2025 | 15.50 (-0.13%) | 15.51 | 15.47 - 15.58 | 0.529 times |
Thu 20 March 2025 | 15.52 (-0.64%) | 15.50 | 15.48 - 15.56 | 0.3356 times |
Wed 19 March 2025 | 15.62 (0.19%) | 15.61 | 15.56 - 15.70 | 0.5063 times |
Tue 18 March 2025 | 15.59 (-0.76%) | 15.62 | 15.55 - 15.65 | 0.7053 times |
Mon 17 March 2025 | 15.71 (0.9%) | 15.65 | 15.61 - 15.76 | 1.5472 times |
Fri 14 March 2025 | 15.57 (0.58%) | 15.55 | 15.53 - 15.63 | 0.8248 times |
Thu 13 March 2025 | 15.48 (0.26%) | 15.43 | 15.40 - 15.49 | 0.2901 times |
Wed 12 March 2025 | 15.44 (0.13%) | 15.44 | 15.38 - 15.47 | 0.3129 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 15.58 and 16.13
Weekly Target 1 | 15.17 |
Weekly Target 2 | 15.44 |
Weekly Target 3 | 15.72 |
Weekly Target 4 | 15.99 |
Weekly Target 5 | 16.27 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.71 (1.35%) | 15.48 | 15.45 - 16.00 | 0.8119 times |
Fri 21 March 2025 | 15.50 (-0.45%) | 15.65 | 15.47 - 15.76 | 0.5591 times |
Fri 14 March 2025 | 15.57 (-2.14%) | 15.69 | 15.34 - 15.74 | 0.574 times |
Fri 07 March 2025 | 15.91 (2.91%) | 15.60 | 15.46 - 15.98 | 1.0111 times |
Fri 28 February 2025 | 15.46 (-3.07%) | 16.02 | 15.42 - 16.03 | 1.12 times |
Fri 21 February 2025 | 15.95 (-0.87%) | 16.14 | 15.95 - 16.21 | 0.8505 times |
Fri 14 February 2025 | 16.09 (1%) | 15.96 | 15.74 - 16.10 | 1.9451 times |
Fri 07 February 2025 | 15.93 (-0.19%) | 15.90 | 15.81 - 16.31 | 1.048 times |
Fri 31 January 2025 | 15.96 (-1.72%) | 16.17 | 15.94 - 16.27 | 1.5457 times |
Fri 24 January 2025 | 16.24 (1.63%) | 16.02 | 16.02 - 16.28 | 0.5345 times |
Fri 17 January 2025 | 15.98 (0%) | 15.89 | 15.89 - 16.00 | 0.0887 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 15.53 and 16.19
Monthly Target 1 | 15.02 |
Monthly Target 2 | 15.37 |
Monthly Target 3 | 15.683333333333 |
Monthly Target 4 | 16.03 |
Monthly Target 5 | 16.34 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.71 (1.62%) | 15.60 | 15.34 - 16.00 | 0.4067 times |
Fri 28 February 2025 | 15.46 (-3.13%) | 15.90 | 15.42 - 16.31 | 0.6829 times |
Fri 31 January 2025 | 15.96 (0.06%) | 16.08 | 15.63 - 16.28 | 2.3464 times |
Tue 31 December 2024 | 15.95 (-3.51%) | 16.65 | 15.92 - 17.04 | 0.5145 times |
Tue 26 November 2024 | 16.53 (-0.72%) | 16.66 | 16.45 - 17.03 | 0.8409 times |
Thu 31 October 2024 | 16.65 (-3.87%) | 17.40 | 16.50 - 17.53 | 2.0972 times |
Mon 30 September 2024 | 17.32 (4.02%) | 16.66 | 16.52 - 18.04 | 1.8779 times |
Fri 30 August 2024 | 16.65 (8.61%) | 15.35 | 14.64 - 16.67 | 0.4461 times |
Wed 31 July 2024 | 15.33 (5.58%) | 14.68 | 14.55 - 15.54 | 0.5687 times |
Fri 28 June 2024 | 14.52 (-1.49%) | 14.97 | 14.50 - 15.05 | 0.2186 times |
Fri 31 May 2024 | 14.74 (0.14%) | 14.72 | 14.67 - 15.35 | 0.545 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX ASEA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
DMA period | DMA value |
5 day DMA | 15.59 |
12 day DMA | 15.57 |
20 day DMA | 15.61 |
35 day DMA | 15.76 |
50 day DMA | 15.86 |
100 day DMA | 16.17 |
150 day DMA | 16.46 |
200 day DMA | 16.11 |
EMA (exponential moving average) of G X ASEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.64 | 15.61 | 15.52 |
12 day EMA | 15.63 | 15.61 | 15.58 |
20 day EMA | 15.66 | 15.65 | 15.63 |
35 day EMA | 15.73 | 15.73 | 15.73 |
50 day EMA | 15.84 | 15.85 | 15.85 |
SMA (simple moving average) of G X ASEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.59 | 15.58 | 15.54 |
12 day SMA | 15.57 | 15.56 | 15.57 |
20 day SMA | 15.61 | 15.62 | 15.62 |
35 day SMA | 15.76 | 15.77 | 15.78 |
50 day SMA | 15.86 | 15.86 | 15.86 |
100 day SMA | 16.17 | 16.18 | 16.19 |
150 day SMA | 16.46 | 16.46 | 16.46 |
200 day SMA | 16.11 | 16.1 | 16.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.