GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 17.31 and 17.58

Daily Target 117.1
Daily Target 217.24
Daily Target 317.37
Daily Target 417.51
Daily Target 517.64

Daily price and volume G X

Date Closing Open Range Volume
Tue 12 August 2025 17.38 (1.52%) 17.30 17.23 - 17.50 1.3639 times
Mon 11 August 2025 17.12 (-0.17%) 17.15 17.10 - 17.17 0.8073 times
Fri 08 August 2025 17.15 (0.47%) 17.10 17.10 - 17.20 0.7951 times
Thu 07 August 2025 17.07 (0.65%) 16.97 16.93 - 17.08 0.6606 times
Wed 06 August 2025 16.96 (0.95%) 16.93 16.88 - 17.05 2.055 times
Tue 05 August 2025 16.80 (1.51%) 16.75 16.75 - 16.85 2.0428 times
Fri 01 August 2025 16.55 (1.47%) 16.65 16.45 - 16.65 0.367 times
Thu 31 July 2025 16.31 (-1.81%) 16.58 16.30 - 16.58 1.1437 times
Wed 30 July 2025 16.61 (-0.95%) 16.73 16.53 - 16.73 0.4281 times
Tue 29 July 2025 16.77 (-0.65%) 16.78 16.74 - 16.83 0.3364 times
Mon 28 July 2025 16.88 (-0.53%) 17.00 16.84 - 17.00 1.3761 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 17.24 and 17.64

Weekly Target 116.93
Weekly Target 217.15
Weekly Target 317.326666666667
Weekly Target 417.55
Weekly Target 517.73

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 12 August 2025 17.38 (1.34%) 17.15 17.10 - 17.50 0.5465 times
Fri 08 August 2025 17.15 (3.63%) 16.75 16.75 - 17.20 1.3979 times
Fri 01 August 2025 16.55 (-2.47%) 17.00 16.30 - 17.00 0.9191 times
Fri 25 July 2025 16.97 (1.13%) 16.76 16.72 - 17.11 1.4888 times
Fri 18 July 2025 16.78 (1.51%) 16.49 16.36 - 16.79 1.2692 times
Fri 11 July 2025 16.53 (0.79%) 16.40 16.22 - 16.53 1.1069 times
Thu 03 July 2025 16.40 (0.8%) 16.23 16.21 - 16.44 0.6774 times
Fri 27 June 2025 16.27 (0.37%) 16.18 16.04 - 16.68 1.1808 times
Fri 20 June 2025 16.21 (-2.53%) 16.55 16.12 - 16.65 0.5481 times
Fri 13 June 2025 16.63 (-0.48%) 16.64 16.56 - 16.87 0.8652 times
Fri 06 June 2025 16.71 (0.48%) 16.70 16.54 - 16.76 2.4541 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 16.92 and 17.97

Monthly Target 116.06
Monthly Target 216.72
Monthly Target 317.11
Monthly Target 417.77
Monthly Target 518.16

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 12 August 2025 17.38 (6.56%) 16.65 16.45 - 17.50 0.2116 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.5336 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.5486 times
Fri 30 May 2025 16.63 (2.97%) 16.07 16.01 - 16.97 0.9921 times
Wed 30 April 2025 16.15 (3.06%) 15.58 13.68 - 16.15 1.353 times
Mon 31 March 2025 15.67 (1.36%) 15.60 15.34 - 16.00 0.5539 times
Fri 28 February 2025 15.46 (-3.13%) 15.90 15.42 - 16.31 0.9045 times
Fri 31 January 2025 15.96 (0.06%) 16.08 15.63 - 16.28 3.1076 times
Tue 31 December 2024 15.95 (-3.51%) 16.65 15.92 - 17.04 0.6814 times
Tue 26 November 2024 16.53 (-0.72%) 16.66 16.45 - 17.03 1.1137 times
Thu 31 October 2024 16.65 (-3.87%) 17.40 16.50 - 17.53 2.7776 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 17.14
12 day DMA 16.88
20 day DMA 16.84
35 day DMA 16.64
50 day DMA 16.64
100 day DMA 16.24
150 day DMA 16.13
200 day DMA 16.26

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.0116.96
12 day EMA16.9616.8816.84
20 day EMA16.8616.8116.78
35 day EMA16.7916.7516.73
50 day EMA16.7116.6816.66

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.0216.91
12 day SMA16.8816.8616.84
20 day SMA16.8416.7916.76
35 day SMA16.6416.6116.59
50 day SMA16.6416.6316.63
100 day SMA16.2416.2216.21
150 day SMA16.1316.1216.11
200 day SMA16.2616.2616.26
Back to top | Use Dark Theme