DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 35.72 and 36.34

Daily Target 135.59
Daily Target 235.85
Daily Target 336.21
Daily Target 436.47
Daily Target 536.83

Daily price and volume Db X

Date Closing Open Range Volume
Thu 14 May 2026 36.11 (-2.11%) 36.31 35.95 - 36.57 1.0305 times
Wed 13 May 2026 36.89 (1.46%) 36.61 36.58 - 36.99 1.0859 times
Tue 12 May 2026 36.36 (-0.41%) 36.41 36.16 - 36.41 0.6361 times
Mon 11 May 2026 36.51 (2.18%) 36.34 36.32 - 36.60 1.3854 times
Fri 08 May 2026 35.73 (0.51%) 35.72 35.68 - 35.81 0.7384 times
Thu 07 May 2026 35.55 (-1.25%) 35.86 35.55 - 35.91 0.9703 times
Wed 06 May 2026 36.00 (0%) 35.68 35.63 - 36.03 1.5996 times
Wed 06 May 2026 36.00 (1.75%) 35.68 35.63 - 36.03 1.493 times
Tue 05 May 2026 35.38 (0.77%) 35.31 35.25 - 35.46 0.3442 times
Mon 04 May 2026 35.11 (-0.82%) 35.43 35.06 - 35.45 0.7166 times
Fri 01 May 2026 35.40 (0.23%) 35.38 35.32 - 35.61 0.5803 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 35.51 and 36.55

Weekly Target 135.31
Weekly Target 235.71
Weekly Target 336.35
Weekly Target 436.75
Weekly Target 537.39

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 14 May 2026 36.11 (1.06%) 36.34 35.95 - 36.99 1.0753 times
Fri 08 May 2026 35.73 (-0.75%) 35.68 35.55 - 36.03 0.8597 times
Wed 06 May 2026 36.00 (1.69%) 35.43 35.06 - 36.03 0.6637 times
Fri 01 May 2026 35.40 (1.52%) 34.89 34.51 - 35.61 0.8192 times
Fri 24 April 2026 34.87 (0.26%) 34.83 34.46 - 35.09 0.9382 times
Fri 17 April 2026 34.78 (2.93%) 33.85 33.83 - 34.96 1.1772 times
Fri 10 April 2026 33.79 (3.75%) 32.24 32.01 - 33.91 1.1288 times
Thu 02 April 2026 32.57 (1.78%) 32.25 32.07 - 32.88 0.9631 times
Fri 27 March 2026 32.00 (-1.14%) 32.29 31.90 - 32.73 1.4394 times
Fri 20 March 2026 32.37 (-3.46%) 33.57 32.32 - 33.72 0.9353 times
Fri 13 March 2026 33.53 (1.21%) 32.99 32.71 - 34.01 1.9086 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 35.59 and 37.52

Monthly Target 134.12
Monthly Target 235.12
Monthly Target 336.053333333333
Monthly Target 437.05
Monthly Target 537.98

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 14 May 2026 36.11 (2.24%) 35.38 35.06 - 36.99 0.4227 times
Thu 30 April 2026 35.32 (8.21%) 32.65 32.01 - 35.37 0.6705 times
Tue 31 March 2026 32.64 (-4.25%) 33.93 31.90 - 34.18 1.1293 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.1985 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 0.8708 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 0.855 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.7252 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.3873 times
Tue 30 September 2025 32.98 (3.22%) 31.58 30.81 - 32.99 1.2695 times
Fri 29 August 2025 31.95 (12.54%) 28.34 28.20 - 32.04 1.4714 times
Thu 31 July 2025 28.39 (3.09%) 27.56 27.46 - 29.27 1.1036 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 36.32
12 day DMA 35.86
20 day DMA 35.43
35 day DMA 34.53
50 day DMA 34.09
100 day DMA 33.86
150 day DMA 33.5
200 day DMA 32.92

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2736.3536.08
12 day EMA35.8835.8435.65
20 day EMA35.4835.4135.25
35 day EMA34.8634.7934.67
50 day EMA34.2734.234.09

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3236.2136.03
12 day SMA35.8635.7535.56
20 day SMA35.4335.3735.25
35 day SMA34.5334.4134.29
50 day SMA34.0934.0333.96
100 day SMA33.8633.8333.79
150 day SMA33.533.4833.45
200 day SMA32.9232.8832.84
Back to top | Use Dark Theme