DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 26.68 and 26.79

Daily Target 126.64
Daily Target 226.71
Daily Target 326.753333333333
Daily Target 426.82
Daily Target 526.86

Daily price and volume Db X

Date Closing Open Range Volume
Tue 18 February 2025 26.77 (-1.51%) 26.80 26.69 - 26.80 0.9368 times
Fri 14 February 2025 27.18 (1.99%) 27.11 27.07 - 27.20 1.5446 times
Thu 13 February 2025 26.65 (-0.37%) 26.39 26.37 - 26.67 1.1169 times
Wed 12 February 2025 26.75 (1.33%) 26.63 26.52 - 26.81 1.6176 times
Tue 11 February 2025 26.40 (-0.79%) 26.40 26.36 - 26.49 0.6213 times
Mon 10 February 2025 26.61 (0.6%) 26.52 26.42 - 26.61 0.8011 times
Fri 07 February 2025 26.45 (1.34%) 26.52 26.38 - 26.68 0.9384 times
Thu 06 February 2025 26.10 (0.89%) 26.14 26.06 - 26.16 0.7529 times
Wed 05 February 2025 25.87 (-1.82%) 25.94 25.84 - 25.95 0.8115 times
Tue 04 February 2025 26.35 (1.5%) 26.23 26.20 - 26.43 0.8589 times
Mon 03 February 2025 25.96 (-0.15%) 25.68 25.64 - 26.03 1.3037 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 26.68 and 26.79

Weekly Target 126.64
Weekly Target 226.71
Weekly Target 326.753333333333
Weekly Target 426.82
Weekly Target 526.86

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 18 February 2025 26.77 (-1.51%) 26.80 26.69 - 26.80 0.2887 times
Fri 14 February 2025 27.18 (2.76%) 26.52 26.36 - 27.20 1.7574 times
Fri 07 February 2025 26.45 (1.73%) 25.68 25.64 - 26.68 1.438 times
Fri 31 January 2025 26.00 (-1.59%) 26.37 25.97 - 26.48 1.2937 times
Fri 24 January 2025 26.42 (1.89%) 26.08 25.91 - 26.44 0.7761 times
Fri 17 January 2025 25.93 (0%) 25.74 25.73 - 26.13 0.6316 times
Fri 17 January 2025 25.93 (3.84%) 25.03 24.98 - 26.13 1.7156 times
Fri 10 January 2025 24.97 (-2.12%) 25.48 24.94 - 25.55 0.7132 times
Wed 08 January 2025 25.51 (0.35%) 25.68 25.37 - 25.77 0.6847 times
Fri 03 January 2025 25.42 (-5.85%) 27.04 25.36 - 27.05 0.7009 times
Fri 27 December 2024 27.00 (0.93%) 26.69 26.55 - 27.16 0.574 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 26.21 and 27.77

Monthly Target 124.98
Monthly Target 225.87
Monthly Target 326.536666666667
Monthly Target 427.43
Monthly Target 528.1

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 18 February 2025 26.77 (2.96%) 25.68 25.64 - 27.20 0.722 times
Fri 31 January 2025 26.00 (-1.78%) 25.80 24.94 - 26.48 1.2915 times
Tue 31 December 2024 26.47 (0.23%) 27.14 26.44 - 29.60 0.9376 times
Tue 26 November 2024 26.41 (-3.75%) 27.52 26.35 - 29.79 1.3511 times
Thu 31 October 2024 27.44 (-4.02%) 28.79 26.17 - 35.72 3.1774 times
Mon 30 September 2024 28.59 (21.61%) 23.13 22.44 - 28.94 0.8077 times
Fri 30 August 2024 23.51 (-1.8%) 23.67 23.15 - 23.79 0.299 times
Wed 31 July 2024 23.94 (1.57%) 23.74 23.23 - 24.37 0.3594 times
Fri 28 June 2024 23.57 (-3.28%) 24.39 23.51 - 24.75 0.4526 times
Fri 31 May 2024 24.37 (-1.1%) 24.63 24.31 - 25.49 0.6017 times
Tue 30 April 2024 24.64 (2.37%) 24.50 23.58 - 24.94 0.5432 times

 monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.42
20 day DMA 26.34
35 day DMA 26.07
50 day DMA 26.41
100 day DMA 27.13
150 day DMA 25.87
200 day DMA 25.5

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.7526.54
12 day EMA26.5426.526.38
20 day EMA26.4126.3726.29
35 day EMA26.4426.4226.38
50 day EMA26.4626.4526.42

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.7226.57
12 day SMA26.4226.3926.31
20 day SMA26.3426.326.24
35 day SMA26.0726.0726.07
50 day SMA26.4126.4226.41
100 day SMA27.1327.0927.04
150 day SMA25.8725.8525.83
200 day SMA25.525.4925.48
Back to top | Use Dark Theme