DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 27.39 and 27.47

Daily Target 127.36
Daily Target 227.41
Daily Target 327.443333333333
Daily Target 427.49
Daily Target 527.52

Daily price and volume Db X

Date Closing Open Range Volume
Wed 20 November 2024 27.45 (0.22%) 27.46 27.40 - 27.48 0.4716 times
Tue 19 November 2024 27.39 (-0.18%) 27.37 27.34 - 27.47 0.3425 times
Mon 18 November 2024 27.44 (0.26%) 27.31 27.28 - 27.45 0.428 times
Fri 15 November 2024 27.37 (-0.98%) 27.42 27.28 - 27.46 0.5637 times
Thu 14 November 2024 27.64 (-2.06%) 27.83 27.63 - 27.90 0.7777 times
Wed 13 November 2024 28.22 (1.07%) 28.46 28.18 - 28.47 0.8173 times
Tue 12 November 2024 27.92 (-1.79%) 28.07 27.88 - 28.15 1.9961 times
Mon 11 November 2024 28.43 (1.79%) 28.56 28.42 - 28.63 0.722 times
Fri 08 November 2024 27.93 (-5.93%) 28.12 27.78 - 28.42 1.7137 times
Thu 07 November 2024 29.69 (5.77%) 29.50 29.38 - 29.79 2.1674 times
Wed 06 November 2024 28.07 (-2.06%) 27.82 27.70 - 28.23 2.0153 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 27.37 and 27.57

Weekly Target 127.2
Weekly Target 227.33
Weekly Target 327.403333333333
Weekly Target 427.53
Weekly Target 527.6

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 20 November 2024 27.45 (0.29%) 27.31 27.28 - 27.48 0.2063 times
Fri 15 November 2024 27.37 (-2.01%) 28.56 27.28 - 28.63 0.8101 times
Fri 08 November 2024 27.93 (2.16%) 27.89 27.70 - 29.79 1.2148 times
Fri 01 November 2024 27.34 (-1.69%) 27.84 27.17 - 28.03 0.4771 times
Fri 25 October 2024 27.81 (0.07%) 27.58 27.44 - 28.09 0.4886 times
Fri 18 October 2024 27.79 (-2.39%) 28.07 26.17 - 28.79 1.3365 times
Fri 11 October 2024 28.47 (-13.25%) 34.06 27.84 - 35.72 2.8606 times
Fri 04 October 2024 32.82 (20.09%) 28.89 28.45 - 32.85 1.5957 times
Fri 27 September 2024 27.33 (18.98%) 23.04 22.99 - 27.55 0.8682 times
Fri 20 September 2024 22.97 (2.27%) 22.55 22.52 - 23.00 0.1421 times
Fri 13 September 2024 22.46 (-1.84%) 22.62 22.44 - 22.66 0.1073 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 26.11 and 28.62

Monthly Target 125.66
Monthly Target 226.56
Monthly Target 328.173333333333
Monthly Target 429.07
Monthly Target 530.68

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 20 November 2024 27.45 (0.04%) 27.52 27.28 - 29.79 1.3875 times
Thu 31 October 2024 27.44 (-4.02%) 28.79 26.17 - 35.72 3.8195 times
Mon 30 September 2024 28.59 (21.61%) 23.13 22.44 - 28.94 0.9709 times
Fri 30 August 2024 23.51 (-1.8%) 23.67 23.15 - 23.79 0.3594 times
Wed 31 July 2024 23.94 (1.57%) 23.74 23.23 - 24.37 0.432 times
Fri 28 June 2024 23.57 (-3.28%) 24.39 23.51 - 24.75 0.544 times
Fri 31 May 2024 24.37 (-1.1%) 24.63 24.31 - 25.49 0.7233 times
Tue 30 April 2024 24.64 (2.37%) 24.50 23.58 - 24.94 0.653 times
Thu 28 March 2024 24.07 (0.25%) 24.15 23.86 - 24.91 0.4939 times
Thu 29 February 2024 24.01 (8.4%) 22.17 21.56 - 24.09 0.6164 times
Wed 31 January 2024 22.15 (-7.36%) 23.41 22.06 - 23.51 0.7952 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 27.46
12 day DMA 28.02
20 day DMA 27.86
35 day DMA 28.34
50 day DMA 27.34
100 day DMA 25.41
150 day DMA 25.11
200 day DMA 24.86

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.5927.69
12 day EMA27.7527.827.87
20 day EMA27.7727.827.84
35 day EMA27.3727.3627.36
50 day EMA26.9826.9626.94

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.6127.72
12 day SMA28.0228.0428.04
20 day SMA27.8627.8727.9
35 day SMA28.3428.4628.52
50 day SMA27.3427.2427.14
100 day SMA25.4125.3725.34
150 day SMA25.1125.0925.06
200 day SMA24.8624.8424.82
Back to top | Use Dark Theme