DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 26.8 and 26.89

Daily Target 126.73
Daily Target 226.78
Daily Target 326.816666666667
Daily Target 426.87
Daily Target 526.91

Daily price and volume Db X

Date Closing Open Range Volume
Fri 06 June 2025 26.84 (-0.22%) 26.81 26.76 - 26.85 0.6556 times
Thu 05 June 2025 26.90 (0.11%) 26.98 26.89 - 27.03 1.1717 times
Wed 04 June 2025 26.87 (0.94%) 26.75 26.74 - 26.87 1.1021 times
Tue 03 June 2025 26.62 (0.68%) 26.62 26.58 - 26.65 0.4659 times
Mon 02 June 2025 26.44 (0.38%) 26.36 26.29 - 26.44 1.2858 times
Fri 30 May 2025 26.34 (-1.16%) 26.54 26.29 - 26.54 2.4487 times
Thu 29 May 2025 26.65 (0.6%) 26.68 26.63 - 26.75 0.8647 times
Wed 28 May 2025 26.49 (-0.26%) 26.58 26.49 - 26.58 0.5181 times
Tue 27 May 2025 26.56 (-1.52%) 26.63 26.52 - 26.65 0.7254 times
Fri 23 May 2025 26.97 (-0.33%) 26.89 26.89 - 27.02 0.762 times
Thu 22 May 2025 27.06 (-0.11%) 27.14 27.03 - 27.14 0.9851 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 26.57 and 27.31

Weekly Target 125.98
Weekly Target 226.41
Weekly Target 326.72
Weekly Target 427.15
Weekly Target 527.46

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 06 June 2025 26.84 (1.9%) 26.36 26.29 - 27.03 1.0361 times
Fri 30 May 2025 26.34 (-2.34%) 26.63 26.29 - 26.75 1.0085 times
Fri 23 May 2025 26.97 (-0.04%) 26.79 26.76 - 27.21 0.8862 times
Fri 16 May 2025 26.98 (2%) 27.10 26.83 - 27.39 2.1503 times
Fri 09 May 2025 26.45 (0.23%) 26.46 26.19 - 26.55 1.3896 times
Fri 02 May 2025 26.39 (1.77%) 25.87 25.60 - 26.39 1.1739 times
Fri 25 April 2025 25.93 (1.57%) 25.65 25.58 - 26.03 1.5554 times
Thu 17 April 2025 25.53 (-0.23%) 25.64 25.48 - 25.74 0.3812 times
Wed 16 April 2025 25.59 (0%) 25.64 25.54 - 25.74 0.4189 times
Wed 16 April 2025 25.59 (0%) 25.64 25.54 - 25.74 0 times
Wed 16 April 2025 25.59 (0%) 25.64 25.54 - 25.74 0 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 26.57 and 27.31

Monthly Target 125.98
Monthly Target 226.41
Monthly Target 326.72
Monthly Target 427.15
Monthly Target 527.46

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 06 June 2025 26.84 (1.9%) 26.36 26.29 - 27.03 0.1325 times
Fri 30 May 2025 26.34 (2.01%) 25.83 25.60 - 27.39 0.7829 times
Wed 30 April 2025 25.82 (-2.82%) 26.45 23.27 - 26.53 1.3774 times
Mon 31 March 2025 26.57 (0%) 26.60 26.33 - 27.95 1.031 times
Fri 28 February 2025 26.57 (2.19%) 25.68 25.64 - 27.54 0.9247 times
Fri 31 January 2025 26.00 (-1.78%) 25.80 24.94 - 26.48 0.9819 times
Tue 31 December 2024 26.47 (0.23%) 27.14 26.44 - 29.60 0.7128 times
Tue 26 November 2024 26.41 (-3.75%) 27.52 26.35 - 29.79 1.0272 times
Thu 31 October 2024 27.44 (-4.02%) 28.79 26.17 - 35.72 2.4156 times
Mon 30 September 2024 28.59 (21.61%) 23.13 22.44 - 28.94 0.614 times
Fri 30 August 2024 23.51 (-1.8%) 23.67 23.15 - 23.79 0.2273 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.74
20 day DMA 26.82
35 day DMA 26.46
50 day DMA 26.14
100 day DMA 26.4
150 day DMA 26.61
200 day DMA 26.39

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.7426.66
12 day EMA26.7326.7126.68
20 day EMA26.6626.6426.61
35 day EMA26.4926.4726.44
50 day EMA26.2426.2226.19

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.6326.58
12 day SMA26.7426.7526.74
20 day SMA26.8226.8126.77
35 day SMA26.4626.4326.39
50 day SMA26.1426.1326.13
100 day SMA26.426.3926.38
150 day SMA26.6126.6226.62
200 day SMA26.3926.3826.36
Back to top | Use Dark Theme