DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 23.74 and 23.86

Daily Target 123.72
Daily Target 223.76
Daily Target 323.836666666667
Daily Target 423.88
Daily Target 523.96

Daily price and volume Db X

Date Closing Open Range Volume
Mon 24 June 2024 23.81 (0.17%) 23.84 23.79 - 23.91 1.3737 times
Fri 21 June 2024 23.77 (-0.34%) 23.83 23.77 - 23.88 1.6665 times
Thu 20 June 2024 23.85 (-1.89%) 23.90 23.84 - 23.95 1.7873 times
Tue 18 June 2024 24.31 (0%) 24.20 24.20 - 24.34 0.334 times
Tue 18 June 2024 24.31 (0.25%) 24.20 24.20 - 24.34 0.334 times
Mon 17 June 2024 24.25 (0.08%) 24.31 24.19 - 24.31 0.3247 times
Fri 14 June 2024 24.23 (0.83%) 24.18 24.14 - 24.24 1.112 times
Thu 13 June 2024 24.03 (-0.87%) 24.08 24.01 - 24.13 0.7257 times
Wed 12 June 2024 24.24 (0.5%) 24.23 24.22 - 24.31 0.7033 times
Tue 11 June 2024 24.12 (-0.74%) 24.11 24.08 - 24.17 1.6388 times
Mon 10 June 2024 24.30 (0.21%) 24.31 24.25 - 24.32 0.5382 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 23.74 and 23.86

Weekly Target 123.72
Weekly Target 223.76
Weekly Target 323.836666666667
Weekly Target 423.88
Weekly Target 523.96

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 24 June 2024 23.81 (0.17%) 23.84 23.79 - 23.91 0.3587 times
Fri 21 June 2024 23.77 (-2.22%) 24.20 23.77 - 24.34 0.9891 times
Tue 18 June 2024 24.31 (0.33%) 24.31 24.19 - 24.34 0.172 times
Fri 14 June 2024 24.23 (-0.08%) 24.31 24.01 - 24.32 1.232 times
Fri 07 June 2024 24.25 (-0.49%) 24.39 24.24 - 24.75 0.7749 times
Fri 31 May 2024 24.37 (-0.77%) 24.58 24.31 - 24.63 0.9187 times
Fri 24 May 2024 24.56 (-3.5%) 25.29 24.55 - 25.33 1.6305 times
Fri 17 May 2024 25.45 (1.11%) 25.16 24.97 - 25.49 1.5226 times
Fri 10 May 2024 25.17 (-0.83%) 25.35 24.84 - 25.36 1.0024 times
Fri 03 May 2024 25.38 (3.51%) 24.80 24.62 - 25.45 1.399 times
Fri 26 April 2024 24.52 (0.91%) 24.10 23.92 - 24.53 1.3713 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 23.3 and 24.28

Monthly Target 123.13
Monthly Target 223.47
Monthly Target 324.11
Monthly Target 424.45
Monthly Target 525.09

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 24 June 2024 23.81 (-2.3%) 24.39 23.77 - 24.75 0.727 times
Fri 31 May 2024 24.37 (-1.1%) 24.63 24.31 - 25.49 1.2074 times
Tue 30 April 2024 24.64 (2.37%) 24.50 23.58 - 24.94 1.0901 times
Thu 28 March 2024 24.07 (0.25%) 24.15 23.86 - 24.91 0.8245 times
Thu 29 February 2024 24.01 (8.4%) 22.17 21.56 - 24.09 1.0289 times
Wed 31 January 2024 22.15 (-7.36%) 23.41 22.06 - 23.51 1.3275 times
Fri 29 December 2023 23.91 (-3.71%) 24.62 22.73 - 24.79 0.8198 times
Thu 30 November 2023 24.83 (-0.28%) 24.85 24.73 - 25.57 0.7376 times
Tue 31 October 2023 24.90 (-4.27%) 25.90 24.11 - 25.99 1.1483 times
Fri 29 September 2023 26.01 (-1.51%) 26.78 25.50 - 26.85 1.089 times
Thu 31 August 2023 26.41 (-7.79%) 28.29 25.66 - 28.63 1.1846 times

 monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.12
20 day DMA 24.29
35 day DMA 24.64
50 day DMA 24.59
100 day DMA 24.24
150 day DMA 23.98
200 day DMA 24.34

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9424.0124.13
12 day EMA24.1224.1824.26
20 day EMA24.2624.3124.37
35 day EMA24.3524.3824.42
50 day EMA24.4724.524.53

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.124.19
12 day SMA24.1224.1824.25
20 day SMA24.2924.3324.38
35 day SMA24.6424.6824.73
50 day SMA24.5924.5824.58
100 day SMA24.2424.2224.21
150 day SMA23.9823.9924
200 day SMA24.3424.3524.36
Back to top | Use Dark Theme