DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHR are 25.75 and 25.89
Daily Target 1 | 25.71 |
Daily Target 2 | 25.78 |
Daily Target 3 | 25.853333333333 |
Daily Target 4 | 25.92 |
Daily Target 5 | 25.99 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 25.84 (0.16%) | 25.93 | 25.79 - 25.93 | 0.7947 times | Tue 26 September 2023 | 25.80 (-0.31%) | 25.74 | 25.74 - 25.85 | 1.5428 times | Mon 25 September 2023 | 25.88 (-1.18%) | 25.84 | 25.83 - 25.92 | 0.6353 times | Fri 22 September 2023 | 26.19 (2.59%) | 26.24 | 26.10 - 26.24 | 3.4804 times | Thu 21 September 2023 | 25.53 (-1.16%) | 25.51 | 25.50 - 25.59 | 0.4878 times | Wed 20 September 2023 | 25.83 (-0.35%) | 25.96 | 25.83 - 26.00 | 0.3381 times | Tue 19 September 2023 | 25.92 (-0.42%) | 25.96 | 25.90 - 26.01 | 0.3612 times | Mon 18 September 2023 | 26.03 (0.54%) | 25.99 | 25.95 - 26.04 | 0.3513 times | Fri 15 September 2023 | 25.89 (-0.99%) | 25.91 | 25.87 - 25.96 | 0.9113 times | Thu 14 September 2023 | 26.15 (-0.11%) | 26.10 | 26.10 - 26.22 | 1.0972 times | Wed 13 September 2023 | 26.18 (-0.38%) | 26.19 | 26.15 - 26.26 | 0.5698 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 25.75 and 25.94
Weekly Target 1 | 25.65 |
Weekly Target 2 | 25.74 |
Weekly Target 3 | 25.836666666667 |
Weekly Target 4 | 25.93 |
Weekly Target 5 | 26.03 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 25.84 (-1.34%) | 25.84 | 25.74 - 25.93 | 0.9572 times | Fri 22 September 2023 | 26.19 (1.16%) | 25.99 | 25.50 - 26.24 | 1.6161 times | Fri 15 September 2023 | 25.89 (0.39%) | 26.30 | 25.87 - 26.35 | 1.2149 times | Fri 08 September 2023 | 25.79 (-3.59%) | 26.65 | 25.76 - 26.68 | 0.9285 times | Fri 01 September 2023 | 26.75 (0%) | 26.78 | 26.73 - 26.85 | 0.2001 times | Fri 01 September 2023 | 26.75 (1.9%) | 26.15 | 26.10 - 26.85 | 1.2366 times | Mon 28 August 2023 | 26.25 (1.47%) | 26.15 | 26.10 - 26.27 | 0.3348 times | Fri 25 August 2023 | 25.87 (-1.22%) | 26.00 | 25.66 - 26.08 | 1.1106 times | Fri 18 August 2023 | 26.19 (-3%) | 26.80 | 26.10 - 26.99 | 1.2479 times | Fri 11 August 2023 | 27.00 (-5.23%) | 28.25 | 26.95 - 28.26 | 1.1533 times | Fri 04 August 2023 | 28.49 (-0.59%) | 28.56 | 27.89 - 28.67 | 1.5606 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 25 and 26.35
Monthly Target 1 | 24.71 |
Monthly Target 2 | 25.28 |
Monthly Target 3 | 26.063333333333 |
Monthly Target 4 | 26.63 |
Monthly Target 5 | 27.41 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 25.84 (-2.16%) | 26.78 | 25.50 - 26.85 | 0.859 times | Thu 31 August 2023 | 26.41 (-7.79%) | 28.29 | 25.66 - 28.63 | 1.0232 times | Mon 31 July 2023 | 28.64 (7.03%) | 27.04 | 26.55 - 28.72 | 0.8015 times | Fri 30 June 2023 | 26.76 (0.11%) | 26.68 | 26.46 - 27.96 | 0.793 times | Wed 31 May 2023 | 26.73 (-8.43%) | 29.11 | 26.54 - 29.44 | 0.9188 times | Fri 28 April 2023 | 29.19 (-0.98%) | 29.70 | 28.36 - 30.40 | 0.9021 times | Fri 31 March 2023 | 29.48 (0.48%) | 30.12 | 28.44 - 30.22 | 1.2205 times | Tue 28 February 2023 | 29.34 (-5.99%) | 31.48 | 28.84 - 31.67 | 1.2322 times | Tue 31 January 2023 | 31.21 (11.38%) | 28.56 | 28.41 - 32.20 | 1.0951 times | Fri 30 December 2022 | 28.02 (-1.06%) | 28.32 | 27.21 - 29.29 | 1.1546 times | Wed 30 November 2022 | 28.32 (16.93%) | 25.30 | 25.04 - 28.34 | 1.3017 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X ASHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.85
BullKhan value: 20 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and DbX ASHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
DMA period | DMA value |
5 day DMA | 25.85 |
12 day DMA | 25.96 |
20 day DMA | 26.13 |
35 day DMA | 26.21 |
50 day DMA | 26.74 |
100 day DMA | 27.02 |
150 day DMA | 27.79 |
200 day DMA | 28.3 |
EMA (exponential moving average) of Db X ASHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.87 | 25.88 | 25.92 |
12 day EMA | 25.96 | 25.98 | 26.01 |
20 day EMA | 26.08 | 26.1 | 26.13 |
35 day EMA | 26.4 | 26.43 | 26.47 |
50 day EMA | 26.69 | 26.72 | 26.76 |
SMA (simple moving average) of Db X ASHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.85 | 25.85 | 25.87 |
12 day SMA | 25.96 | 26 | 26 |
20 day SMA | 26.13 | 26.16 | 26.21 |
35 day SMA | 26.21 | 26.27 | 26.33 |
50 day SMA | 26.74 | 26.77 | 26.79 |
100 day SMA | 27.02 | 27.05 | 27.08 |
150 day SMA | 27.79 | 27.81 | 27.83 |
200 day SMA | 28.3 | 28.32 | 28.33 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.