DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 34.12 and 34.32

Daily Target 133.96
Daily Target 234.08
Daily Target 334.156666666667
Daily Target 434.28
Daily Target 534.36

Daily price and volume Db X

Date Closing Open Range Volume
Fri 04 September 2026 34.21 (0.41%) 34.03 34.03 - 34.23 0.9385 times
Thu 03 September 2026 34.07 (0.21%) 34.07 33.95 - 34.14 0.6057 times
Wed 02 September 2026 34.00 (-0.61%) 34.21 33.97 - 34.21 0.6893 times
Tue 01 September 2026 34.21 (-0.35%) 34.36 34.17 - 34.38 1.1387 times
Mon 31 August 2026 34.33 (0.12%) 34.50 34.33 - 34.50 1.4131 times
Fri 28 August 2026 34.29 (-0.78%) 34.48 34.25 - 34.55 1.2732 times
Thu 27 August 2026 34.56 (0.99%) 34.53 34.46 - 34.66 1.4205 times
Wed 26 August 2026 34.22 (0.41%) 34.22 34.21 - 34.29 0.9627 times
Tue 25 August 2026 34.08 (0.44%) 34.02 33.96 - 34.09 0.7477 times
Mon 24 August 2026 33.93 (-1.62%) 34.15 33.92 - 34.15 0.8106 times
Fri 21 August 2026 34.49 (0.7%) 34.53 34.45 - 34.54 0.8787 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 33.81 and 34.36

Weekly Target 133.67
Weekly Target 233.94
Weekly Target 334.22
Weekly Target 434.49
Weekly Target 534.77

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 04 September 2026 34.21 (-0.23%) 34.50 33.95 - 34.50 0.9351 times
Fri 28 August 2026 34.29 (-0.58%) 34.15 33.92 - 34.66 1.019 times
Fri 21 August 2026 34.49 (-0.69%) 35.10 34.14 - 35.40 0.95 times
Fri 14 August 2026 34.73 (-1.11%) 34.95 34.65 - 35.09 0.8424 times
Fri 07 August 2026 35.12 (2.69%) 33.79 33.73 - 35.19 1.2653 times
Fri 31 July 2026 34.20 (-0.49%) 34.80 33.75 - 34.85 1.1866 times
Fri 24 July 2026 34.37 (0%) 34.66 34.33 - 34.66 0.1527 times
Fri 24 July 2026 34.37 (2.23%) 34.04 33.67 - 35.07 0.8967 times
Fri 17 July 2026 33.62 (-5%) 34.59 33.34 - 35.53 1.5115 times
Fri 10 July 2026 35.39 (0.65%) 35.65 34.62 - 35.93 1.2405 times
Thu 02 July 2026 35.16 (-1.98%) 35.85 34.99 - 36.70 1.2562 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 33.87 and 34.3

Monthly Target 133.75
Monthly Target 233.98
Monthly Target 334.18
Monthly Target 434.41
Monthly Target 534.61

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 04 September 2026 34.21 (-0.35%) 34.36 33.95 - 34.38 0.1085 times
Mon 31 August 2026 34.33 (0.38%) 33.79 33.73 - 35.40 0.7165 times
Fri 31 July 2026 34.20 (-6.71%) 36.22 33.34 - 36.47 0.9764 times
Tue 30 June 2026 36.66 (1.89%) 35.59 34.40 - 37.33 0.8619 times
Fri 29 May 2026 35.98 (1.87%) 35.38 34.95 - 36.99 0.9601 times
Thu 30 April 2026 35.32 (8.21%) 32.65 32.01 - 35.37 0.9051 times
Tue 31 March 2026 32.64 (-4.25%) 33.93 31.90 - 34.18 1.5243 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.6177 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 1.1754 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 1.1541 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.9789 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 34.16
12 day DMA 34.22
20 day DMA 34.46
35 day DMA 34.47
50 day DMA 34.7
100 day DMA 35.14
150 day DMA 34.57
200 day DMA 34.21

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1734.1534.19
12 day EMA34.2634.2734.31
20 day EMA34.3734.3934.42
35 day EMA34.6134.6334.66
50 day EMA34.7934.8134.84

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1634.1834.28
12 day SMA34.2234.2334.3
20 day SMA34.4634.5134.54
35 day SMA34.4734.4634.45
50 day SMA34.734.7434.79
100 day SMA35.1435.1435.15
150 day SMA34.5734.5734.56
200 day SMA34.2134.234.2
Back to top | Use Dark Theme