DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 25.56 and 25.76

Daily Target 125.4
Daily Target 225.52
Daily Target 325.596666666667
Daily Target 425.72
Daily Target 525.8

Daily price and volume Db X

Date Closing Open Range Volume
Mon 14 April 2025 25.65 (-0.23%) 25.48 25.47 - 25.67 0.5131 times
Fri 11 April 2025 25.71 (1.82%) 25.44 25.41 - 25.72 0.8046 times
Thu 10 April 2025 25.25 (1.45%) 25.03 24.95 - 25.32 1.0978 times
Wed 09 April 2025 24.89 (5.15%) 24.40 24.36 - 25.01 1.672 times
Tue 08 April 2025 23.67 (0.98%) 24.54 23.52 - 24.55 1.3586 times
Mon 07 April 2025 23.44 (-7.02%) 23.81 23.27 - 24.38 1.6616 times
Fri 04 April 2025 25.21 (-3.71%) 25.14 24.95 - 25.35 2.0512 times
Thu 03 April 2025 26.18 (-1.02%) 26.10 26.06 - 26.21 0.4963 times
Wed 02 April 2025 26.45 (-0.04%) 26.49 26.41 - 26.50 0.1557 times
Tue 01 April 2025 26.46 (-0.41%) 26.45 26.40 - 26.53 0.1893 times
Mon 31 March 2025 26.57 (-0.19%) 26.52 26.47 - 26.60 0.2403 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 25.56 and 25.76

Weekly Target 125.4
Weekly Target 225.52
Weekly Target 325.596666666667
Weekly Target 425.72
Weekly Target 525.8

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 14 April 2025 25.65 (-0.23%) 25.48 25.47 - 25.67 0.1853 times
Fri 11 April 2025 25.71 (1.98%) 23.81 23.27 - 25.72 2.3823 times
Fri 04 April 2025 25.21 (-5.3%) 26.52 24.95 - 26.60 1.1317 times
Fri 28 March 2025 26.62 (-0.37%) 26.93 26.60 - 26.95 0.3017 times
Fri 21 March 2025 26.72 (-4.26%) 27.54 26.70 - 27.78 1.1869 times
Fri 14 March 2025 27.91 (3.26%) 26.84 26.70 - 27.95 1.1567 times
Fri 07 March 2025 27.03 (1.73%) 26.60 26.33 - 27.29 1.0765 times
Fri 28 February 2025 26.57 (-2.92%) 27.18 26.51 - 27.26 0.8838 times
Fri 21 February 2025 27.37 (0.7%) 26.80 26.69 - 27.54 0.6724 times
Fri 14 February 2025 27.18 (2.76%) 26.52 26.36 - 27.20 1.0227 times
Fri 07 February 2025 26.45 (1.73%) 25.68 25.64 - 26.68 0.8368 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 22.83 and 26.09

Monthly Target 121.89
Monthly Target 223.77
Monthly Target 325.15
Monthly Target 427.03
Monthly Target 528.41

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 14 April 2025 25.65 (-3.46%) 26.45 23.27 - 26.53 1.0646 times
Mon 31 March 2025 26.57 (0%) 26.60 26.33 - 27.95 1.1224 times
Fri 28 February 2025 26.57 (2.19%) 25.68 25.64 - 27.54 1.0066 times
Fri 31 January 2025 26.00 (-1.78%) 25.80 24.94 - 26.48 1.0689 times
Tue 31 December 2024 26.47 (0.23%) 27.14 26.44 - 29.60 0.776 times
Tue 26 November 2024 26.41 (-3.75%) 27.52 26.35 - 29.79 1.1183 times
Thu 31 October 2024 27.44 (-4.02%) 28.79 26.17 - 35.72 2.6297 times
Mon 30 September 2024 28.59 (21.61%) 23.13 22.44 - 28.94 0.6685 times
Fri 30 August 2024 23.51 (-1.8%) 23.67 23.15 - 23.79 0.2474 times
Wed 31 July 2024 23.94 (1.57%) 23.74 23.23 - 24.37 0.2975 times
Fri 28 June 2024 23.57 (-3.28%) 24.39 23.51 - 24.75 0.3746 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.51
20 day DMA 26.21
35 day DMA 26.52
50 day DMA 26.51
100 day DMA 26.57
150 day DMA 26.6
200 day DMA 25.85

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.1824.91
12 day EMA25.5425.5225.48
20 day EMA25.8725.8925.91
35 day EMA26.1326.1626.19
50 day EMA26.3426.3726.4

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0324.5924.49
12 day SMA25.5125.625.69
20 day SMA26.2126.2726.34
35 day SMA26.5226.5626.59
50 day SMA26.5126.5226.53
100 day SMA26.5726.626.62
150 day SMA26.626.5926.57
200 day SMA25.8525.8425.83
Back to top | Use Dark Theme