Login or Join
HomepageDbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHR are 32.85 and 33.06
| Daily Target 1 | 32.81 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 33.02 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.23 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.97 (0.09%) | 33.00 | 32.94 - 33.15 | 1.3306 times | Thu 11 December 2025 | 32.94 (-0.75%) | 32.98 | 32.84 - 33.02 | 0.9075 times | Wed 10 December 2025 | 33.19 (0.42%) | 33.07 | 32.98 - 33.23 | 0.683 times | Tue 09 December 2025 | 33.05 (-0.51%) | 32.99 | 32.94 - 33.12 | 1.2071 times | Mon 08 December 2025 | 33.22 (0.45%) | 33.24 | 33.17 - 33.27 | 1.1192 times | Fri 05 December 2025 | 33.07 (1.29%) | 32.88 | 32.88 - 33.07 | 1.2219 times | Thu 04 December 2025 | 32.65 (0.25%) | 32.57 | 32.51 - 32.66 | 0.5967 times | Wed 03 December 2025 | 32.57 (-0.09%) | 32.44 | 32.44 - 32.58 | 0.5209 times | Tue 02 December 2025 | 32.60 (-0.7%) | 32.65 | 32.52 - 32.65 | 1.3046 times | Mon 01 December 2025 | 32.83 (0.77%) | 32.80 | 32.78 - 32.86 | 1.1086 times | Fri 28 November 2025 | 32.58 (0.84%) | 32.46 | 32.45 - 32.63 | 0.6274 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 32.69 and 33.12
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.026666666667 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.97 (-0.3%) | 33.24 | 32.84 - 33.27 | 1.1278 times | Fri 05 December 2025 | 33.07 (1.5%) | 32.80 | 32.44 - 33.07 | 1.0215 times | Fri 28 November 2025 | 32.58 (2.49%) | 31.62 | 31.54 - 32.63 | 0.761 times | Fri 21 November 2025 | 31.79 (-3.37%) | 32.67 | 31.52 - 32.72 | 1.2606 times | Fri 14 November 2025 | 32.90 (-1.08%) | 33.43 | 32.80 - 33.51 | 0.8928 times | Fri 07 November 2025 | 33.26 (0.7%) | 32.68 | 32.60 - 33.40 | 0.6146 times | Fri 31 October 2025 | 33.03 (0%) | 33.03 | 32.93 - 33.13 | 0.2904 times | Fri 31 October 2025 | 33.03 (-0.39%) | 33.58 | 32.93 - 33.99 | 1.2738 times | Fri 24 October 2025 | 33.16 (2.76%) | 32.21 | 32.04 - 33.19 | 0.9375 times | Fri 17 October 2025 | 32.27 (2.51%) | 32.50 | 31.84 - 32.79 | 1.8199 times | Fri 10 October 2025 | 31.48 (-4.46%) | 32.92 | 31.31 - 33.30 | 2.281 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 32.71 and 33.54
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 32.893333333333 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.97 (1.2%) | 32.80 | 32.44 - 33.27 | 0.35 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.5746 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.1503 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.0094 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.1699 times | Thu 31 July 2025 | 28.39 (3.09%) | 27.56 | 27.46 - 29.27 | 0.8775 times | Mon 30 June 2025 | 27.54 (4.56%) | 26.36 | 26.29 - 27.69 | 0.7246 times | Fri 30 May 2025 | 26.34 (2.01%) | 25.83 | 25.60 - 27.39 | 1.0166 times | Wed 30 April 2025 | 25.82 (-2.82%) | 26.45 | 23.27 - 26.53 | 1.7885 times | Mon 31 March 2025 | 26.57 (0%) | 26.60 | 26.33 - 27.95 | 1.3387 times | Fri 28 February 2025 | 26.57 (2.19%) | 25.68 | 25.64 - 27.54 | 1.2006 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.63 |
| 35 day DMA | 32.9 |
| 50 day DMA | 32.79 |
| 100 day DMA | 31.83 |
| 150 day DMA | 30.33 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 33 | 33.03 |
| 12 day EMA | 32.88 | 32.86 | 32.84 |
| 20 day EMA | 32.81 | 32.79 | 32.77 |
| 35 day EMA | 32.77 | 32.76 | 32.75 |
| 50 day EMA | 32.83 | 32.82 | 32.82 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 33.09 | 33.04 |
| 12 day SMA | 32.83 | 32.77 | 32.68 |
| 20 day SMA | 32.63 | 32.65 | 32.65 |
| 35 day SMA | 32.9 | 32.89 | 32.88 |
| 50 day SMA | 32.79 | 32.8 | 32.8 |
| 100 day SMA | 31.83 | 31.79 | 31.75 |
| 150 day SMA | 30.33 | 30.28 | 30.24 |
| 200 day SMA | 29.3 | 29.27 | 29.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.