DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 23.93 and 24.01

Daily Target 123.9
Daily Target 223.95
Daily Target 323.983333333333
Daily Target 424.03
Daily Target 524.06

Daily price and volume Db X

Date Closing Open Range Volume
Wed 24 April 2024 23.99 (-0.04%) 24.02 23.94 - 24.02 0.8941 times
Tue 23 April 2024 24.00 (-0.7%) 23.94 23.92 - 24.00 2.4967 times
Mon 22 April 2024 24.17 (-0.53%) 24.10 24.10 - 24.20 0.3803 times
Fri 19 April 2024 24.30 (-0.33%) 24.22 24.21 - 24.31 1.1397 times
Thu 18 April 2024 24.38 (0.12%) 24.36 24.36 - 24.46 0.541 times
Wed 17 April 2024 24.35 (1.59%) 24.37 24.28 - 24.42 1.2446 times
Tue 16 April 2024 23.97 (-0.83%) 23.91 23.87 - 24.01 0.8779 times
Mon 15 April 2024 24.17 (2.46%) 24.21 24.12 - 24.24 0.8944 times
Fri 12 April 2024 23.59 (-1.46%) 23.70 23.58 - 23.70 0.6301 times
Thu 11 April 2024 23.94 (0.42%) 23.95 23.85 - 23.98 0.9012 times
Wed 10 April 2024 23.84 (-1.73%) 23.81 23.79 - 23.87 0.5397 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 23.82 and 24.1

Weekly Target 123.76
Weekly Target 223.87
Weekly Target 324.036666666667
Weekly Target 424.15
Weekly Target 524.32

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 24 April 2024 23.99 (-1.28%) 24.10 23.92 - 24.20 1.017 times
Fri 19 April 2024 24.30 (3.01%) 24.21 23.87 - 24.46 1.2669 times
Fri 12 April 2024 23.59 (-3.32%) 24.30 23.58 - 24.33 1.1228 times
Fri 05 April 2024 24.40 (1.37%) 24.50 24.35 - 24.64 0.749 times
Thu 28 March 2024 24.07 (-0.29%) 24.11 23.86 - 24.22 0.4592 times
Fri 22 March 2024 24.14 (-1.91%) 24.84 24.14 - 24.85 0.621 times
Fri 15 March 2024 24.61 (1.11%) 24.73 24.43 - 24.91 1.3965 times
Fri 08 March 2024 24.34 (0.21%) 24.13 24.13 - 24.45 1.1144 times
Fri 01 March 2024 24.29 (1.12%) 23.73 23.61 - 24.30 0.9363 times
Fri 23 February 2024 24.02 (2.26%) 23.56 23.43 - 24.06 1.3168 times
Fri 16 February 2024 23.49 (2.4%) 22.99 22.96 - 23.54 0.9826 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 23.26 and 24.32

Monthly Target 123.01
Monthly Target 223.5
Monthly Target 324.07
Monthly Target 424.56
Monthly Target 525.13

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 24 April 2024 23.99 (-0.33%) 24.50 23.58 - 24.64 0.902 times
Thu 28 March 2024 24.07 (0.25%) 24.15 23.86 - 24.91 0.8254 times
Thu 29 February 2024 24.01 (8.4%) 22.17 21.56 - 24.09 1.03 times
Wed 31 January 2024 22.15 (-7.36%) 23.41 22.06 - 23.51 1.3289 times
Fri 29 December 2023 23.91 (-3.71%) 24.62 22.73 - 24.79 0.8207 times
Thu 30 November 2023 24.83 (-0.28%) 24.85 24.73 - 25.57 0.7384 times
Tue 31 October 2023 24.90 (-4.27%) 25.90 24.11 - 25.99 1.1495 times
Fri 29 September 2023 26.01 (-1.51%) 26.78 25.50 - 26.85 1.0901 times
Thu 31 August 2023 26.41 (-7.79%) 28.29 25.66 - 28.63 1.1859 times
Mon 31 July 2023 28.64 (7.03%) 27.04 26.55 - 28.72 0.929 times
Fri 30 June 2023 26.76 (0.11%) 26.68 26.46 - 27.96 0.9191 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.08
20 day DMA 24.18
35 day DMA 24.32
50 day DMA 24.14
100 day DMA 23.61
150 day DMA 24.16
200 day DMA 24.83

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.1424.21
12 day EMA24.1424.1724.2
20 day EMA24.1724.1924.21
35 day EMA24.124.1124.12
50 day EMA24.0524.0524.05

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.2424.23
12 day SMA24.0824.124.13
20 day SMA24.1824.1924.2
35 day SMA24.3224.3324.34
50 day SMA24.1424.1324.11
100 day SMA23.6123.6223.63
150 day SMA24.1624.1724.18
200 day SMA24.8324.8424.86
Back to top | Use Dark Theme