DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 26.67 and 26.8

Daily Target 126.64
Daily Target 226.69
Daily Target 326.766666666667
Daily Target 426.82
Daily Target 526.9

Daily price and volume Db X

Date Closing Open Range Volume
Fri 13 June 2025 26.75 (-1%) 26.77 26.71 - 26.84 1.0071 times
Thu 12 June 2025 27.02 (0.45%) 26.99 26.97 - 27.05 1.0233 times
Wed 11 June 2025 26.90 (0.56%) 26.90 26.85 - 26.94 0.6802 times
Tue 10 June 2025 26.75 (-0.74%) 26.78 26.69 - 26.82 1.4636 times
Mon 09 June 2025 26.95 (0.41%) 26.89 26.88 - 26.97 0.5357 times
Fri 06 June 2025 26.84 (-0.22%) 26.81 26.76 - 26.85 0.7409 times
Thu 05 June 2025 26.90 (0.11%) 26.98 26.89 - 27.03 1.3242 times
Wed 04 June 2025 26.87 (0.94%) 26.75 26.74 - 26.87 1.2454 times
Tue 03 June 2025 26.62 (0.68%) 26.62 26.58 - 26.65 0.5265 times
Mon 02 June 2025 26.44 (0.38%) 26.36 26.29 - 26.44 1.4531 times
Fri 30 May 2025 26.34 (-1.16%) 26.54 26.29 - 26.54 2.7672 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 26.54 and 26.9

Weekly Target 126.47
Weekly Target 226.61
Weekly Target 326.83
Weekly Target 426.97
Weekly Target 527.19

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 13 June 2025 26.75 (-0.34%) 26.89 26.69 - 27.05 0.8445 times
Fri 06 June 2025 26.84 (1.9%) 26.36 26.29 - 27.03 0.9486 times
Fri 30 May 2025 26.34 (-2.34%) 26.63 26.29 - 26.75 0.9234 times
Fri 23 May 2025 26.97 (-0.04%) 26.79 26.76 - 27.21 0.8113 times
Fri 16 May 2025 26.98 (2%) 27.10 26.83 - 27.39 1.9687 times
Fri 09 May 2025 26.45 (0.23%) 26.46 26.19 - 26.55 1.2722 times
Fri 02 May 2025 26.39 (1.77%) 25.87 25.60 - 26.39 1.0747 times
Fri 25 April 2025 25.93 (1.57%) 25.65 25.58 - 26.03 1.4241 times
Thu 17 April 2025 25.53 (-0.23%) 25.64 25.48 - 25.74 0.349 times
Wed 16 April 2025 25.59 (0%) 25.64 25.54 - 25.74 0.3835 times
Wed 16 April 2025 25.59 (0%) 25.64 25.54 - 25.74 0 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 26.52 and 27.28

Monthly Target 125.94
Monthly Target 226.34
Monthly Target 326.696666666667
Monthly Target 427.1
Monthly Target 527.46

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 13 June 2025 26.75 (1.56%) 26.36 26.29 - 27.05 0.2475 times
Fri 30 May 2025 26.34 (2.01%) 25.83 25.60 - 27.39 0.7738 times
Wed 30 April 2025 25.82 (-2.82%) 26.45 23.27 - 26.53 1.3614 times
Mon 31 March 2025 26.57 (0%) 26.60 26.33 - 27.95 1.019 times
Fri 28 February 2025 26.57 (2.19%) 25.68 25.64 - 27.54 0.9139 times
Fri 31 January 2025 26.00 (-1.78%) 25.80 24.94 - 26.48 0.9704 times
Tue 31 December 2024 26.47 (0.23%) 27.14 26.44 - 29.60 0.7045 times
Tue 26 November 2024 26.41 (-3.75%) 27.52 26.35 - 29.79 1.0152 times
Thu 31 October 2024 27.44 (-4.02%) 28.79 26.17 - 35.72 2.3874 times
Mon 30 September 2024 28.59 (21.61%) 23.13 22.44 - 28.94 0.6069 times
Fri 30 August 2024 23.51 (-1.8%) 23.67 23.15 - 23.79 0.2246 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 26.87
12 day DMA 26.75
20 day DMA 26.8
35 day DMA 26.62
50 day DMA 26.27
100 day DMA 26.45
150 day DMA 26.59
200 day DMA 26.48

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.8926.83
12 day EMA26.8126.8226.78
20 day EMA26.7426.7426.71
35 day EMA26.526.4926.46
50 day EMA26.2726.2526.22

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.8926.87
12 day SMA26.7526.7326.69
20 day SMA26.826.8126.83
35 day SMA26.6226.626.57
50 day SMA26.2726.226.17
100 day SMA26.4526.4426.43
150 day SMA26.5926.5926.6
200 day SMA26.4826.4626.44
Back to top | Use Dark Theme