DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHR are 26.67 and 26.8
Daily Target 1 | 26.64 |
Daily Target 2 | 26.69 |
Daily Target 3 | 26.766666666667 |
Daily Target 4 | 26.82 |
Daily Target 5 | 26.9 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.75 (-1%) | 26.77 | 26.71 - 26.84 | 1.0071 times | Thu 12 June 2025 | 27.02 (0.45%) | 26.99 | 26.97 - 27.05 | 1.0233 times | Wed 11 June 2025 | 26.90 (0.56%) | 26.90 | 26.85 - 26.94 | 0.6802 times | Tue 10 June 2025 | 26.75 (-0.74%) | 26.78 | 26.69 - 26.82 | 1.4636 times | Mon 09 June 2025 | 26.95 (0.41%) | 26.89 | 26.88 - 26.97 | 0.5357 times | Fri 06 June 2025 | 26.84 (-0.22%) | 26.81 | 26.76 - 26.85 | 0.7409 times | Thu 05 June 2025 | 26.90 (0.11%) | 26.98 | 26.89 - 27.03 | 1.3242 times | Wed 04 June 2025 | 26.87 (0.94%) | 26.75 | 26.74 - 26.87 | 1.2454 times | Tue 03 June 2025 | 26.62 (0.68%) | 26.62 | 26.58 - 26.65 | 0.5265 times | Mon 02 June 2025 | 26.44 (0.38%) | 26.36 | 26.29 - 26.44 | 1.4531 times | Fri 30 May 2025 | 26.34 (-1.16%) | 26.54 | 26.29 - 26.54 | 2.7672 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 26.54 and 26.9
Weekly Target 1 | 26.47 |
Weekly Target 2 | 26.61 |
Weekly Target 3 | 26.83 |
Weekly Target 4 | 26.97 |
Weekly Target 5 | 27.19 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.75 (-0.34%) | 26.89 | 26.69 - 27.05 | 0.8445 times | Fri 06 June 2025 | 26.84 (1.9%) | 26.36 | 26.29 - 27.03 | 0.9486 times | Fri 30 May 2025 | 26.34 (-2.34%) | 26.63 | 26.29 - 26.75 | 0.9234 times | Fri 23 May 2025 | 26.97 (-0.04%) | 26.79 | 26.76 - 27.21 | 0.8113 times | Fri 16 May 2025 | 26.98 (2%) | 27.10 | 26.83 - 27.39 | 1.9687 times | Fri 09 May 2025 | 26.45 (0.23%) | 26.46 | 26.19 - 26.55 | 1.2722 times | Fri 02 May 2025 | 26.39 (1.77%) | 25.87 | 25.60 - 26.39 | 1.0747 times | Fri 25 April 2025 | 25.93 (1.57%) | 25.65 | 25.58 - 26.03 | 1.4241 times | Thu 17 April 2025 | 25.53 (-0.23%) | 25.64 | 25.48 - 25.74 | 0.349 times | Wed 16 April 2025 | 25.59 (0%) | 25.64 | 25.54 - 25.74 | 0.3835 times | Wed 16 April 2025 | 25.59 (0%) | 25.64 | 25.54 - 25.74 | 0 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 26.52 and 27.28
Monthly Target 1 | 25.94 |
Monthly Target 2 | 26.34 |
Monthly Target 3 | 26.696666666667 |
Monthly Target 4 | 27.1 |
Monthly Target 5 | 27.46 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.75 (1.56%) | 26.36 | 26.29 - 27.05 | 0.2475 times | Fri 30 May 2025 | 26.34 (2.01%) | 25.83 | 25.60 - 27.39 | 0.7738 times | Wed 30 April 2025 | 25.82 (-2.82%) | 26.45 | 23.27 - 26.53 | 1.3614 times | Mon 31 March 2025 | 26.57 (0%) | 26.60 | 26.33 - 27.95 | 1.019 times | Fri 28 February 2025 | 26.57 (2.19%) | 25.68 | 25.64 - 27.54 | 0.9139 times | Fri 31 January 2025 | 26.00 (-1.78%) | 25.80 | 24.94 - 26.48 | 0.9704 times | Tue 31 December 2024 | 26.47 (0.23%) | 27.14 | 26.44 - 29.60 | 0.7045 times | Tue 26 November 2024 | 26.41 (-3.75%) | 27.52 | 26.35 - 29.79 | 1.0152 times | Thu 31 October 2024 | 27.44 (-4.02%) | 28.79 | 26.17 - 35.72 | 2.3874 times | Mon 30 September 2024 | 28.59 (21.61%) | 23.13 | 22.44 - 28.94 | 0.6069 times | Fri 30 August 2024 | 23.51 (-1.8%) | 23.67 | 23.15 - 23.79 | 0.2246 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
DMA period | DMA value |
5 day DMA | 26.87 |
12 day DMA | 26.75 |
20 day DMA | 26.8 |
35 day DMA | 26.62 |
50 day DMA | 26.27 |
100 day DMA | 26.45 |
150 day DMA | 26.59 |
200 day DMA | 26.48 |
EMA (exponential moving average) of Db X ASHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.84 | 26.89 | 26.83 |
12 day EMA | 26.81 | 26.82 | 26.78 |
20 day EMA | 26.74 | 26.74 | 26.71 |
35 day EMA | 26.5 | 26.49 | 26.46 |
50 day EMA | 26.27 | 26.25 | 26.22 |
SMA (simple moving average) of Db X ASHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.87 | 26.89 | 26.87 |
12 day SMA | 26.75 | 26.73 | 26.69 |
20 day SMA | 26.8 | 26.81 | 26.83 |
35 day SMA | 26.62 | 26.6 | 26.57 |
50 day SMA | 26.27 | 26.2 | 26.17 |
100 day SMA | 26.45 | 26.44 | 26.43 |
150 day SMA | 26.59 | 26.59 | 26.6 |
200 day SMA | 26.48 | 26.46 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.