DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHR are 26.68 and 26.79
Daily Target 1 | 26.64 |
Daily Target 2 | 26.71 |
Daily Target 3 | 26.753333333333 |
Daily Target 4 | 26.82 |
Daily Target 5 | 26.86 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 26.77 (-1.51%) | 26.80 | 26.69 - 26.80 | 0.9368 times | Fri 14 February 2025 | 27.18 (1.99%) | 27.11 | 27.07 - 27.20 | 1.5446 times | Thu 13 February 2025 | 26.65 (-0.37%) | 26.39 | 26.37 - 26.67 | 1.1169 times | Wed 12 February 2025 | 26.75 (1.33%) | 26.63 | 26.52 - 26.81 | 1.6176 times | Tue 11 February 2025 | 26.40 (-0.79%) | 26.40 | 26.36 - 26.49 | 0.6213 times | Mon 10 February 2025 | 26.61 (0.6%) | 26.52 | 26.42 - 26.61 | 0.8011 times | Fri 07 February 2025 | 26.45 (1.34%) | 26.52 | 26.38 - 26.68 | 0.9384 times | Thu 06 February 2025 | 26.10 (0.89%) | 26.14 | 26.06 - 26.16 | 0.7529 times | Wed 05 February 2025 | 25.87 (-1.82%) | 25.94 | 25.84 - 25.95 | 0.8115 times | Tue 04 February 2025 | 26.35 (1.5%) | 26.23 | 26.20 - 26.43 | 0.8589 times | Mon 03 February 2025 | 25.96 (-0.15%) | 25.68 | 25.64 - 26.03 | 1.3037 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 26.68 and 26.79
Weekly Target 1 | 26.64 |
Weekly Target 2 | 26.71 |
Weekly Target 3 | 26.753333333333 |
Weekly Target 4 | 26.82 |
Weekly Target 5 | 26.86 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 26.77 (-1.51%) | 26.80 | 26.69 - 26.80 | 0.2887 times | Fri 14 February 2025 | 27.18 (2.76%) | 26.52 | 26.36 - 27.20 | 1.7574 times | Fri 07 February 2025 | 26.45 (1.73%) | 25.68 | 25.64 - 26.68 | 1.438 times | Fri 31 January 2025 | 26.00 (-1.59%) | 26.37 | 25.97 - 26.48 | 1.2937 times | Fri 24 January 2025 | 26.42 (1.89%) | 26.08 | 25.91 - 26.44 | 0.7761 times | Fri 17 January 2025 | 25.93 (0%) | 25.74 | 25.73 - 26.13 | 0.6316 times | Fri 17 January 2025 | 25.93 (3.84%) | 25.03 | 24.98 - 26.13 | 1.7156 times | Fri 10 January 2025 | 24.97 (-2.12%) | 25.48 | 24.94 - 25.55 | 0.7132 times | Wed 08 January 2025 | 25.51 (0.35%) | 25.68 | 25.37 - 25.77 | 0.6847 times | Fri 03 January 2025 | 25.42 (-5.85%) | 27.04 | 25.36 - 27.05 | 0.7009 times | Fri 27 December 2024 | 27.00 (0.93%) | 26.69 | 26.55 - 27.16 | 0.574 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 26.21 and 27.77
Monthly Target 1 | 24.98 |
Monthly Target 2 | 25.87 |
Monthly Target 3 | 26.536666666667 |
Monthly Target 4 | 27.43 |
Monthly Target 5 | 28.1 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 26.77 (2.96%) | 25.68 | 25.64 - 27.20 | 0.722 times | Fri 31 January 2025 | 26.00 (-1.78%) | 25.80 | 24.94 - 26.48 | 1.2915 times | Tue 31 December 2024 | 26.47 (0.23%) | 27.14 | 26.44 - 29.60 | 0.9376 times | Tue 26 November 2024 | 26.41 (-3.75%) | 27.52 | 26.35 - 29.79 | 1.3511 times | Thu 31 October 2024 | 27.44 (-4.02%) | 28.79 | 26.17 - 35.72 | 3.1774 times | Mon 30 September 2024 | 28.59 (21.61%) | 23.13 | 22.44 - 28.94 | 0.8077 times | Fri 30 August 2024 | 23.51 (-1.8%) | 23.67 | 23.15 - 23.79 | 0.299 times | Wed 31 July 2024 | 23.94 (1.57%) | 23.74 | 23.23 - 24.37 | 0.3594 times | Fri 28 June 2024 | 23.57 (-3.28%) | 24.39 | 23.51 - 24.75 | 0.4526 times | Fri 31 May 2024 | 24.37 (-1.1%) | 24.63 | 24.31 - 25.49 | 0.6017 times | Tue 30 April 2024 | 24.64 (2.37%) | 24.50 | 23.58 - 24.94 | 0.5432 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
DMA period | DMA value |
5 day DMA | 26.75 |
12 day DMA | 26.42 |
20 day DMA | 26.34 |
35 day DMA | 26.07 |
50 day DMA | 26.41 |
100 day DMA | 27.13 |
150 day DMA | 25.87 |
200 day DMA | 25.5 |
EMA (exponential moving average) of Db X ASHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.76 | 26.75 | 26.54 |
12 day EMA | 26.54 | 26.5 | 26.38 |
20 day EMA | 26.41 | 26.37 | 26.29 |
35 day EMA | 26.44 | 26.42 | 26.38 |
50 day EMA | 26.46 | 26.45 | 26.42 |
SMA (simple moving average) of Db X ASHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.75 | 26.72 | 26.57 |
12 day SMA | 26.42 | 26.39 | 26.31 |
20 day SMA | 26.34 | 26.3 | 26.24 |
35 day SMA | 26.07 | 26.07 | 26.07 |
50 day SMA | 26.41 | 26.42 | 26.41 |
100 day SMA | 27.13 | 27.09 | 27.04 |
150 day SMA | 25.87 | 25.85 | 25.83 |
200 day SMA | 25.5 | 25.49 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.