DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 34.51 and 34.71

Daily Target 134.36
Daily Target 234.46
Daily Target 334.56
Daily Target 434.66
Daily Target 534.76

Daily price and volume Db X

Date Closing Open Range Volume
Thu 27 August 2026 34.56 (0.99%) 34.53 34.46 - 34.66 1.5044 times
Wed 26 August 2026 34.22 (0.41%) 34.22 34.21 - 34.29 1.0196 times
Tue 25 August 2026 34.08 (0.44%) 34.02 33.96 - 34.09 0.7919 times
Mon 24 August 2026 33.93 (-1.62%) 34.15 33.92 - 34.15 0.8584 times
Fri 21 August 2026 34.49 (0.7%) 34.53 34.45 - 34.54 0.9306 times
Thu 20 August 2026 34.25 (-0.06%) 34.24 34.14 - 34.27 0.8249 times
Wed 19 August 2026 34.27 (-1.83%) 34.44 34.19 - 34.44 1.4594 times
Tue 18 August 2026 34.91 (-0.8%) 35.00 34.90 - 35.12 1.1139 times
Mon 17 August 2026 35.19 (1.32%) 35.10 35.10 - 35.40 0.8196 times
Fri 14 August 2026 34.73 (-0.17%) 34.80 34.70 - 34.81 0.6771 times
Thu 13 August 2026 34.79 (-0.69%) 34.94 34.76 - 34.94 0.8838 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 34.24 and 34.98

Weekly Target 133.64
Weekly Target 234.1
Weekly Target 334.38
Weekly Target 434.84
Weekly Target 535.12

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 27 August 2026 34.56 (0.2%) 34.15 33.92 - 34.66 0.7647 times
Fri 21 August 2026 34.49 (-0.69%) 35.10 34.14 - 35.40 0.9432 times
Fri 14 August 2026 34.73 (-1.11%) 34.95 34.65 - 35.09 0.8364 times
Fri 07 August 2026 35.12 (2.69%) 33.79 33.73 - 35.19 1.2562 times
Fri 31 July 2026 34.20 (-0.49%) 34.80 33.75 - 34.85 1.178 times
Fri 24 July 2026 34.37 (0%) 34.66 34.33 - 34.66 0.1516 times
Fri 24 July 2026 34.37 (2.23%) 34.04 33.67 - 35.07 0.8903 times
Fri 17 July 2026 33.62 (-5%) 34.59 33.34 - 35.53 1.5007 times
Fri 10 July 2026 35.39 (0.65%) 35.65 34.62 - 35.93 1.2316 times
Thu 02 July 2026 35.16 (-1.98%) 35.85 34.99 - 36.70 1.2472 times
Fri 26 June 2026 35.87 (-1.29%) 37.13 35.55 - 37.33 1.6082 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 34.15 and 35.82

Monthly Target 132.89
Monthly Target 233.73
Monthly Target 334.563333333333
Monthly Target 435.4
Monthly Target 536.23

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 27 August 2026 34.56 (1.05%) 33.79 33.73 - 35.40 0.5843 times
Fri 31 July 2026 34.20 (-6.71%) 36.22 33.34 - 36.47 0.9055 times
Tue 30 June 2026 36.66 (1.89%) 35.59 34.40 - 37.33 0.7993 times
Fri 29 May 2026 35.98 (1.87%) 35.38 34.95 - 36.99 0.8903 times
Thu 30 April 2026 35.32 (8.21%) 32.65 32.01 - 35.37 0.8393 times
Tue 31 March 2026 32.64 (-4.25%) 33.93 31.90 - 34.18 1.4135 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.5001 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 1.0899 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 1.0702 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.9077 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.7364 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 34.26
12 day DMA 34.54
20 day DMA 34.55
35 day DMA 34.54
50 day DMA 34.97
100 day DMA 35.14
150 day DMA 34.55
200 day DMA 34.17

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3534.2434.25
12 day EMA34.4334.4134.45
20 day EMA34.5134.5134.54
35 day EMA34.7834.7934.82
50 day EMA34.9534.9735

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2634.1934.2
12 day SMA34.5434.5534.61
20 day SMA34.5534.5334.52
35 day SMA34.5434.5634.61
50 day SMA34.9734.9935.03
100 day SMA35.1435.1335.11
150 day SMA34.5534.5434.54
200 day SMA34.1734.1734.16
Back to top | Use Dark Theme