DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 29.85 and 30.13

Daily Target 129.78
Daily Target 229.91
Daily Target 330.06
Daily Target 430.19
Daily Target 530.34

Daily price and volume Db X

Date Closing Open Range Volume
Fri 30 October 2026 30.04 (-1.25%) 30.21 29.93 - 30.21 1.575 times
Thu 29 October 2026 30.42 (-1.04%) 30.38 30.31 - 30.42 0.6801 times
Wed 28 October 2026 30.74 (-0.13%) 30.78 30.64 - 30.78 1.647 times
Tue 27 October 2026 30.78 (-0.52%) 30.61 30.61 - 30.89 0.7862 times
Mon 26 October 2026 30.94 (0.65%) 30.82 30.82 - 31.02 0.6839 times
Fri 23 October 2026 30.74 (0.95%) 30.75 30.64 - 30.79 1.3372 times
Thu 22 October 2026 30.45 (-1.87%) 30.50 30.41 - 30.65 1.095 times
Wed 21 October 2026 31.03 (-0.61%) 31.16 30.93 - 31.17 0.834 times
Tue 20 October 2026 31.22 (-0.19%) 31.20 31.06 - 31.32 0.8015 times
Mon 19 October 2026 31.28 (0.51%) 31.40 31.26 - 31.47 0.56 times
Fri 16 October 2026 31.12 (-1.17%) 31.26 31.10 - 31.32 1.0247 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 29.44 and 30.53

Weekly Target 129.24
Weekly Target 229.64
Weekly Target 330.33
Weekly Target 430.73
Weekly Target 531.42

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 30 October 2026 30.04 (-2.28%) 30.82 29.93 - 31.02 1.0972 times
Fri 23 October 2026 30.74 (-1.22%) 31.40 30.41 - 31.47 0.9452 times
Fri 16 October 2026 31.12 (-3.89%) 32.19 31.10 - 32.24 1.2963 times
Fri 09 October 2026 32.38 (-0.4%) 32.33 32.07 - 32.71 0.8689 times
Fri 02 October 2026 32.51 (-1.72%) 32.45 32.36 - 32.78 1.4104 times
Fri 25 September 2026 33.08 (-2.04%) 33.95 32.99 - 34.24 0.8772 times
Fri 18 September 2026 33.77 (0.39%) 33.43 33.20 - 33.77 0.8288 times
Fri 11 September 2026 33.64 (-1.67%) 34.14 33.62 - 34.22 0.7191 times
Fri 04 September 2026 34.21 (-0.23%) 34.50 33.95 - 34.50 0.9365 times
Fri 28 August 2026 34.29 (-0.58%) 34.15 33.92 - 34.66 1.0205 times
Fri 21 August 2026 34.49 (-0.69%) 35.10 34.14 - 35.40 0.9514 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 28.58 and 31.4

Monthly Target 128.09
Monthly Target 229.06
Monthly Target 330.906666666667
Monthly Target 431.88
Monthly Target 533.73

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 30 October 2026 30.04 (-8.05%) 32.70 29.93 - 32.75 0.7581 times
Wed 30 September 2026 32.67 (-4.84%) 34.36 32.36 - 34.38 0.6486 times
Mon 31 August 2026 34.33 (0.38%) 33.79 33.73 - 35.40 0.7046 times
Fri 31 July 2026 34.20 (-6.71%) 36.22 33.34 - 36.47 0.9603 times
Tue 30 June 2026 36.66 (1.89%) 35.59 34.40 - 37.33 0.8477 times
Fri 29 May 2026 35.98 (1.87%) 35.38 34.95 - 36.99 0.9442 times
Thu 30 April 2026 35.32 (8.21%) 32.65 32.01 - 35.37 0.8902 times
Tue 31 March 2026 32.64 (-4.25%) 33.93 31.90 - 34.18 1.4992 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.591 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 1.156 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 1.135 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 30.58
12 day DMA 30.85
20 day DMA 31.41
35 day DMA 32.19
50 day DMA 32.77
100 day DMA 33.94
150 day DMA 34.3
200 day DMA 34.09

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4730.6930.83
12 day EMA30.8931.0531.17
20 day EMA31.3231.4631.57
35 day EMA32.0132.1332.23
50 day EMA32.732.8132.91

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.7230.73
12 day SMA30.8530.9631.11
20 day SMA31.4131.5331.65
35 day SMA32.1932.2932.39
50 day SMA32.7732.8532.93
100 day SMA33.9433.9834.03
150 day SMA34.334.3134.32
200 day SMA34.0934.1134.12
Back to top | Use Dark Theme