DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 33.21 and 33.57

Daily Target 133.13
Daily Target 233.28
Daily Target 333.49
Daily Target 433.64
Daily Target 533.85

Daily price and volume Db X

Date Closing Open Range Volume
Fri 30 January 2026 33.43 (-1.59%) 33.63 33.34 - 33.70 1.7864 times
Thu 29 January 2026 33.97 (0.98%) 33.90 33.71 - 34.13 1.3936 times
Wed 28 January 2026 33.64 (-0.38%) 33.67 33.54 - 33.86 0.8692 times
Tue 27 January 2026 33.77 (0.27%) 33.63 33.56 - 33.78 0.7588 times
Mon 26 January 2026 33.68 (0.18%) 33.68 33.49 - 33.73 0.4667 times
Fri 23 January 2026 33.62 (-0.24%) 33.47 33.39 - 33.64 1.008 times
Thu 22 January 2026 33.70 (-0.09%) 33.66 33.50 - 33.79 0.5389 times
Wed 21 January 2026 33.73 (0.72%) 33.72 33.60 - 33.78 1.0829 times
Tue 20 January 2026 33.49 (-0.24%) 33.55 33.45 - 33.66 0.9981 times
Fri 16 January 2026 33.57 (-1.12%) 33.98 33.53 - 33.98 1.0973 times
Thu 15 January 2026 33.95 (0.83%) 33.72 33.72 - 34.01 0.9902 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 32.99 and 33.78

Weekly Target 132.84
Weekly Target 233.14
Weekly Target 333.633333333333
Weekly Target 433.93
Weekly Target 534.42

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 30 January 2026 33.43 (-0.57%) 33.68 33.34 - 34.13 1.212 times
Fri 23 January 2026 33.62 (0.15%) 33.55 33.39 - 33.79 0.8336 times
Fri 16 January 2026 33.57 (-1.03%) 34.06 33.53 - 34.35 1.313 times
Fri 09 January 2026 33.92 (1.8%) 33.40 33.37 - 34.13 1.03 times
Fri 02 January 2026 33.32 (0.66%) 33.10 32.70 - 33.34 0.5742 times
Fri 26 December 2025 33.10 (2.35%) 32.53 32.50 - 33.12 0.5806 times
Fri 19 December 2025 32.34 (-1.91%) 32.98 32.22 - 33.31 1.289 times
Fri 12 December 2025 32.97 (-0.3%) 33.24 32.84 - 33.27 1.2275 times
Fri 05 December 2025 33.07 (1.5%) 32.80 32.44 - 33.07 1.1118 times
Fri 28 November 2025 32.58 (2.49%) 31.62 31.54 - 32.63 0.8282 times
Fri 21 November 2025 31.79 (-3.37%) 32.67 31.52 - 32.72 1.372 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 33.31 and 34.47

Monthly Target 132.5
Monthly Target 232.96
Monthly Target 333.656666666667
Monthly Target 434.12
Monthly Target 534.82

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 0.7183 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 0.7053 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.5982 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.1444 times
Tue 30 September 2025 32.98 (3.22%) 31.58 30.81 - 32.99 1.0473 times
Fri 29 August 2025 31.95 (12.54%) 28.34 28.20 - 32.04 1.2138 times
Thu 31 July 2025 28.39 (3.09%) 27.56 27.46 - 29.27 0.9104 times
Mon 30 June 2025 27.54 (4.56%) 26.36 26.29 - 27.69 0.7518 times
Fri 30 May 2025 26.34 (2.01%) 25.83 25.60 - 27.39 1.0547 times
Wed 30 April 2025 25.82 (-2.82%) 26.45 23.27 - 26.53 1.8557 times
Mon 31 March 2025 26.57 (0%) 26.60 26.33 - 27.95 1.389 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 33.7
12 day DMA 33.69
20 day DMA 33.74
35 day DMA 33.35
50 day DMA 33.11
100 day DMA 32.88
150 day DMA 31.68
200 day DMA 30.38

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6633.7833.68
12 day EMA33.6833.7233.67
20 day EMA33.5933.6133.57
35 day EMA33.433.433.37
50 day EMA33.1633.1533.12

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.733.7433.68
12 day SMA33.6933.7233.75
20 day SMA33.7433.7133.66
35 day SMA33.3533.3433.32
50 day SMA33.1133.0933.07
100 day SMA32.8832.8632.83
150 day SMA31.6831.6431.59
200 day SMA30.3830.3430.3
Back to top | Use Dark Theme