DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 23.48 and 23.59

Daily Target 123.46
Daily Target 223.49
Daily Target 323.566666666667
Daily Target 423.6
Daily Target 523.68

Daily price and volume Db X

Date Closing Open Range Volume
Thu 25 July 2024 23.53 (-0.04%) 23.55 23.53 - 23.64 1.2717 times
Wed 24 July 2024 23.54 (-0.42%) 23.62 23.52 - 23.63 1.4515 times
Tue 23 July 2024 23.64 (-2.11%) 23.65 23.61 - 23.68 1.2105 times
Mon 22 July 2024 24.15 (-0.66%) 24.15 24.13 - 24.20 1.1371 times
Fri 19 July 2024 24.31 (0.79%) 24.32 24.29 - 24.37 0.8705 times
Thu 18 July 2024 24.12 (-0.08%) 24.17 24.11 - 24.23 1.0347 times
Wed 17 July 2024 24.14 (0.29%) 24.15 24.10 - 24.20 1.0382 times
Tue 16 July 2024 24.07 (0.88%) 24.01 24.00 - 24.07 0.7329 times
Mon 15 July 2024 23.86 (-0.21%) 23.93 23.85 - 23.98 0.4518 times
Fri 12 July 2024 23.91 (-0.17%) 24.04 23.91 - 24.04 0.8011 times
Thu 11 July 2024 23.95 (1.74%) 23.90 23.90 - 23.99 0.8371 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 23.19 and 23.87

Weekly Target 123.07
Weekly Target 223.3
Weekly Target 323.75
Weekly Target 423.98
Weekly Target 524.43

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 25 July 2024 23.53 (-3.21%) 24.15 23.52 - 24.20 1.4061 times
Fri 19 July 2024 24.31 (1.67%) 23.93 23.85 - 24.37 1.1447 times
Fri 12 July 2024 23.91 (2.22%) 23.30 23.23 - 24.04 0.7692 times
Fri 05 July 2024 23.39 (-1.31%) 23.65 23.31 - 23.73 0.215 times
Wed 03 July 2024 23.70 (0.55%) 23.74 23.59 - 23.74 0.3579 times
Fri 28 June 2024 23.57 (-0.84%) 23.84 23.51 - 23.91 1.7158 times
Fri 21 June 2024 23.77 (-2.22%) 24.20 23.77 - 24.34 1.3711 times
Tue 18 June 2024 24.31 (0.33%) 24.31 24.19 - 24.34 0.2384 times
Fri 14 June 2024 24.23 (-0.08%) 24.31 24.01 - 24.32 1.7078 times
Fri 07 June 2024 24.25 (-0.49%) 24.39 24.24 - 24.75 1.0741 times
Fri 31 May 2024 24.37 (-0.77%) 24.58 24.31 - 24.63 1.2735 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 22.81 and 23.95

Monthly Target 122.57
Monthly Target 223.05
Monthly Target 323.71
Monthly Target 424.19
Monthly Target 524.85

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 25 July 2024 23.53 (-0.17%) 23.74 23.23 - 24.37 0.5986 times
Fri 28 June 2024 23.57 (-3.28%) 24.39 23.51 - 24.75 0.9391 times
Fri 31 May 2024 24.37 (-1.1%) 24.63 24.31 - 25.49 1.2485 times
Tue 30 April 2024 24.64 (2.37%) 24.50 23.58 - 24.94 1.1272 times
Thu 28 March 2024 24.07 (0.25%) 24.15 23.86 - 24.91 0.8525 times
Thu 29 February 2024 24.01 (8.4%) 22.17 21.56 - 24.09 1.0639 times
Wed 31 January 2024 22.15 (-7.36%) 23.41 22.06 - 23.51 1.3727 times
Fri 29 December 2023 23.91 (-3.71%) 24.62 22.73 - 24.79 0.8477 times
Thu 30 November 2023 24.83 (-0.28%) 24.85 24.73 - 25.57 0.7627 times
Tue 31 October 2023 24.90 (-4.27%) 25.90 24.11 - 25.99 1.1873 times
Fri 29 September 2023 26.01 (-1.51%) 26.78 25.50 - 26.85 1.126 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.9
20 day DMA 23.76
35 day DMA 23.87
50 day DMA 24.14
100 day DMA 24.33
150 day DMA 23.92
200 day DMA 24.09

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.8323.97
12 day EMA23.8223.8723.93
20 day EMA23.8423.8723.91
35 day EMA24.0124.0424.07
50 day EMA24.1924.2224.25

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.9524.07
12 day SMA23.923.923.87
20 day SMA23.7623.7623.77
35 day SMA23.8723.923.93
50 day SMA24.1424.1724.21
100 day SMA24.3324.3424.35
150 day SMA23.9223.9123.91
200 day SMA24.0924.124.12
Back to top | Use Dark Theme