Login or Join

DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 25.75 and 25.89

Daily Target 125.71
Daily Target 225.78
Daily Target 325.853333333333
Daily Target 425.92
Daily Target 525.99

Daily price and volume Db X

Date Closing Open Range Volume
Wed 27 September 2023 25.84 (0.16%) 25.93 25.79 - 25.93 0.7947 times
Tue 26 September 2023 25.80 (-0.31%) 25.74 25.74 - 25.85 1.5428 times
Mon 25 September 2023 25.88 (-1.18%) 25.84 25.83 - 25.92 0.6353 times
Fri 22 September 2023 26.19 (2.59%) 26.24 26.10 - 26.24 3.4804 times
Thu 21 September 2023 25.53 (-1.16%) 25.51 25.50 - 25.59 0.4878 times
Wed 20 September 2023 25.83 (-0.35%) 25.96 25.83 - 26.00 0.3381 times
Tue 19 September 2023 25.92 (-0.42%) 25.96 25.90 - 26.01 0.3612 times
Mon 18 September 2023 26.03 (0.54%) 25.99 25.95 - 26.04 0.3513 times
Fri 15 September 2023 25.89 (-0.99%) 25.91 25.87 - 25.96 0.9113 times
Thu 14 September 2023 26.15 (-0.11%) 26.10 26.10 - 26.22 1.0972 times
Wed 13 September 2023 26.18 (-0.38%) 26.19 26.15 - 26.26 0.5698 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 25.75 and 25.94

Weekly Target 125.65
Weekly Target 225.74
Weekly Target 325.836666666667
Weekly Target 425.93
Weekly Target 526.03

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 27 September 2023 25.84 (-1.34%) 25.84 25.74 - 25.93 0.9572 times
Fri 22 September 2023 26.19 (1.16%) 25.99 25.50 - 26.24 1.6161 times
Fri 15 September 2023 25.89 (0.39%) 26.30 25.87 - 26.35 1.2149 times
Fri 08 September 2023 25.79 (-3.59%) 26.65 25.76 - 26.68 0.9285 times
Fri 01 September 2023 26.75 (0%) 26.78 26.73 - 26.85 0.2001 times
Fri 01 September 2023 26.75 (1.9%) 26.15 26.10 - 26.85 1.2366 times
Mon 28 August 2023 26.25 (1.47%) 26.15 26.10 - 26.27 0.3348 times
Fri 25 August 2023 25.87 (-1.22%) 26.00 25.66 - 26.08 1.1106 times
Fri 18 August 2023 26.19 (-3%) 26.80 26.10 - 26.99 1.2479 times
Fri 11 August 2023 27.00 (-5.23%) 28.25 26.95 - 28.26 1.1533 times
Fri 04 August 2023 28.49 (-0.59%) 28.56 27.89 - 28.67 1.5606 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 25 and 26.35

Monthly Target 124.71
Monthly Target 225.28
Monthly Target 326.063333333333
Monthly Target 426.63
Monthly Target 527.41

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 27 September 2023 25.84 (-2.16%) 26.78 25.50 - 26.85 0.859 times
Thu 31 August 2023 26.41 (-7.79%) 28.29 25.66 - 28.63 1.0232 times
Mon 31 July 2023 28.64 (7.03%) 27.04 26.55 - 28.72 0.8015 times
Fri 30 June 2023 26.76 (0.11%) 26.68 26.46 - 27.96 0.793 times
Wed 31 May 2023 26.73 (-8.43%) 29.11 26.54 - 29.44 0.9188 times
Fri 28 April 2023 29.19 (-0.98%) 29.70 28.36 - 30.40 0.9021 times
Fri 31 March 2023 29.48 (0.48%) 30.12 28.44 - 30.22 1.2205 times
Tue 28 February 2023 29.34 (-5.99%) 31.48 28.84 - 31.67 1.2322 times
Tue 31 January 2023 31.21 (11.38%) 28.56 28.41 - 32.20 1.0951 times
Fri 30 December 2022 28.02 (-1.06%) 28.32 27.21 - 29.29 1.1546 times
Wed 30 November 2022 28.32 (16.93%) 25.30 25.04 - 28.34 1.3017 times

 monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X ASHR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Db X ASHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.85

BullKhan value: 20 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (ASHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and DbX ASHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX ASHR stock. Volume based technical analysis of DbX ASHR stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.96
20 day DMA 26.13
35 day DMA 26.21
50 day DMA 26.74
100 day DMA 27.02
150 day DMA 27.79
200 day DMA 28.3

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.8825.92
12 day EMA25.9625.9826.01
20 day EMA26.0826.126.13
35 day EMA26.426.4326.47
50 day EMA26.6926.7226.76

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.8525.87
12 day SMA25.962626
20 day SMA26.1326.1626.21
35 day SMA26.2126.2726.33
50 day SMA26.7426.7726.79
100 day SMA27.0227.0527.08
150 day SMA27.7927.8127.83
200 day SMA28.328.3228.33
Back to top | Use Dark Theme