Login or Join
HomepageDbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHR are 29.12 and 29.33
| Daily Target 1 | 28.94 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 29.153333333333 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 29.36 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 29.21 (1.39%) | 29.03 | 29.02 - 29.23 | 1.1636 times |
| Mon 11 August 2025 | 28.81 (0%) | 28.89 | 28.78 - 28.92 | 0.6225 times |
| Fri 08 August 2025 | 28.81 (-0.03%) | 28.79 | 28.75 - 28.82 | 0.319 times |
| Thu 07 August 2025 | 28.82 (0.07%) | 28.90 | 28.78 - 28.92 | 0.7688 times |
| Wed 06 August 2025 | 28.80 (0.24%) | 28.80 | 28.73 - 28.83 | 0.6171 times |
| Tue 05 August 2025 | 28.73 (1.59%) | 28.75 | 28.69 - 28.78 | 0.7286 times |
| Fri 01 August 2025 | 28.28 (-0.39%) | 28.34 | 28.20 - 28.34 | 0.9483 times |
| Thu 31 July 2025 | 28.39 (-1.8%) | 28.47 | 28.36 - 28.47 | 1.8235 times |
| Wed 30 July 2025 | 28.91 (-0.82%) | 29.08 | 28.88 - 29.10 | 1.5839 times |
| Tue 29 July 2025 | 29.15 (0.62%) | 29.14 | 29.13 - 29.22 | 1.4248 times |
| Mon 28 July 2025 | 28.97 (-0.21%) | 29.07 | 28.95 - 29.10 | 1.4959 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 29 and 29.45
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.073333333333 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 29.21 (1.39%) | 28.89 | 28.78 - 29.23 | 0.4073 times |
| Fri 08 August 2025 | 28.81 (1.87%) | 28.75 | 28.69 - 28.92 | 0.5549 times |
| Fri 01 August 2025 | 28.28 (-2.58%) | 29.07 | 28.20 - 29.22 | 1.6593 times |
| Fri 25 July 2025 | 29.03 (1.75%) | 28.78 | 28.70 - 29.27 | 1.3919 times |
| Fri 18 July 2025 | 28.53 (1.46%) | 28.22 | 27.99 - 28.69 | 1.3324 times |
| Fri 11 July 2025 | 28.12 (1.37%) | 27.66 | 27.63 - 28.18 | 0.9651 times |
| Thu 03 July 2025 | 27.74 (1.54%) | 27.49 | 27.42 - 27.77 | 0.4083 times |
| Fri 27 June 2025 | 27.32 (2.28%) | 26.75 | 26.72 - 27.69 | 1.6929 times |
| Fri 20 June 2025 | 26.71 (-0.15%) | 26.83 | 26.69 - 26.87 | 0.6433 times |
| Fri 13 June 2025 | 26.75 (-0.34%) | 26.89 | 26.69 - 27.05 | 0.9447 times |
| Fri 06 June 2025 | 26.84 (1.9%) | 26.36 | 26.29 - 27.03 | 1.0611 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 28.71 and 29.74
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 28.88 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 29.21 (2.89%) | 28.34 | 28.20 - 29.23 | 0.179 times |
| Thu 31 July 2025 | 28.39 (3.09%) | 27.56 | 27.46 - 29.27 | 0.8222 times |
| Mon 30 June 2025 | 27.54 (4.56%) | 26.36 | 26.29 - 27.69 | 0.679 times |
| Fri 30 May 2025 | 26.34 (2.01%) | 25.83 | 25.60 - 27.39 | 0.9526 times |
| Wed 30 April 2025 | 25.82 (-2.82%) | 26.45 | 23.27 - 26.53 | 1.6759 times |
| Mon 31 March 2025 | 26.57 (0%) | 26.60 | 26.33 - 27.95 | 1.2545 times |
| Fri 28 February 2025 | 26.57 (2.19%) | 25.68 | 25.64 - 27.54 | 1.1251 times |
| Fri 31 January 2025 | 26.00 (-1.78%) | 25.80 | 24.94 - 26.48 | 1.1947 times |
| Tue 31 December 2024 | 26.47 (0.23%) | 27.14 | 26.44 - 29.60 | 0.8673 times |
| Tue 26 November 2024 | 26.41 (-3.75%) | 27.52 | 26.35 - 29.79 | 1.2498 times |
| Thu 31 October 2024 | 27.44 (-4.02%) | 28.79 | 26.17 - 35.72 | 2.9391 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.3 |
| 50 day DMA | 27.84 |
| 100 day DMA | 27 |
| 150 day DMA | 26.82 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.78 | 28.77 |
| 12 day EMA | 28.8 | 28.73 | 28.71 |
| 20 day EMA | 28.65 | 28.59 | 28.57 |
| 35 day EMA | 28.28 | 28.22 | 28.19 |
| 50 day EMA | 27.86 | 27.8 | 27.76 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.79 | 28.69 |
| 12 day SMA | 28.83 | 28.83 | 28.85 |
| 20 day SMA | 28.77 | 28.72 | 28.69 |
| 35 day SMA | 28.3 | 28.23 | 28.17 |
| 50 day SMA | 27.84 | 27.78 | 27.74 |
| 100 day SMA | 27 | 26.98 | 26.97 |
| 150 day SMA | 26.82 | 26.8 | 26.78 |
| 200 day SMA | 26.95 | 26.94 | 26.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.