Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 32.23 and 32.38
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 32.25 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 32.4 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 32.30 (1.19%) | 32.20 | 32.15 - 32.30 | 1.8843 times |
| Mon 11 August 2025 | 31.92 (0.6%) | 32.04 | 31.92 - 32.04 | 2.181 times |
| Fri 08 August 2025 | 31.73 (0.13%) | 31.71 | 31.68 - 31.73 | 0.4599 times |
| Thu 07 August 2025 | 31.69 (-0.41%) | 31.77 | 31.66 - 31.77 | 0.7864 times |
| Wed 06 August 2025 | 31.82 (0.76%) | 31.85 | 31.82 - 31.85 | 0.1632 times |
| Tue 05 August 2025 | 31.58 (2%) | 31.64 | 31.58 - 31.64 | 0.2967 times |
| Fri 01 August 2025 | 30.96 (-0.03%) | 31.00 | 30.92 - 31.00 | 0.6825 times |
| Thu 31 July 2025 | 30.97 (-1.4%) | 30.99 | 30.93 - 31.00 | 0.9941 times |
| Wed 30 July 2025 | 31.41 (-1.26%) | 31.50 | 31.41 - 31.54 | 1.4243 times |
| Tue 29 July 2025 | 31.81 (0.7%) | 31.90 | 31.79 - 31.90 | 1.1276 times |
| Mon 28 July 2025 | 31.59 (-0.06%) | 31.64 | 31.59 - 31.66 | 0.3858 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 32.11 and 32.49
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.173333333333 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 32.30 (1.8%) | 32.04 | 31.92 - 32.30 | 0.9812 times |
| Fri 08 August 2025 | 31.73 (2.49%) | 31.64 | 31.58 - 31.85 | 0.4118 times |
| Fri 01 August 2025 | 30.96 (-2.06%) | 31.64 | 30.92 - 31.90 | 1.1137 times |
| Fri 25 July 2025 | 31.61 (3.54%) | 30.81 | 30.81 - 31.64 | 1.9123 times |
| Fri 18 July 2025 | 30.53 (1.26%) | 30.17 | 29.99 - 30.66 | 1.2906 times |
| Fri 11 July 2025 | 30.15 (2.03%) | 29.46 | 29.46 - 30.21 | 0.8273 times |
| Thu 03 July 2025 | 29.55 (0.99%) | 29.56 | 29.36 - 29.66 | 0.7341 times |
| Fri 27 June 2025 | 29.26 (3.76%) | 28.33 | 28.32 - 29.42 | 1.325 times |
| Fri 20 June 2025 | 28.20 (-1.23%) | 28.68 | 28.20 - 28.68 | 0.1468 times |
| Fri 13 June 2025 | 28.55 (-0.38%) | 28.94 | 28.52 - 28.98 | 1.257 times |
| Fri 06 June 2025 | 28.66 (2.5%) | 27.93 | 27.86 - 28.84 | 2.1451 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 31.61 and 32.99
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 31.84 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 32.30 (4.29%) | 31.00 | 30.92 - 32.30 | 0.1399 times |
| Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.4895 times |
| Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.461 times |
| Fri 30 May 2025 | 27.96 (1.3%) | 27.61 | 27.48 - 28.94 | 0.5871 times |
| Wed 30 April 2025 | 27.60 (-4.13%) | 28.89 | 24.90 - 28.98 | 1.0344 times |
| Mon 31 March 2025 | 28.79 (0.28%) | 28.84 | 28.66 - 30.48 | 1.75 times |
| Fri 28 February 2025 | 28.71 (4.25%) | 27.14 | 27.11 - 30.15 | 0.6568 times |
| Fri 31 January 2025 | 27.54 (-0.79%) | 26.83 | 25.83 - 27.99 | 1.0765 times |
| Tue 31 December 2024 | 27.76 (-1.35%) | 29.26 | 27.68 - 31.77 | 1.605 times |
| Tue 26 November 2024 | 28.14 (-5.16%) | 29.56 | 28.05 - 32.04 | 2.1997 times |
| Thu 31 October 2024 | 29.67 (-0.03%) | 30.48 | 26.65 - 41.03 | 8.4052 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.28 |
| 35 day DMA | 30.53 |
| 50 day DMA | 29.93 |
| 100 day DMA | 29.01 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.72 | 31.62 |
| 12 day EMA | 31.59 | 31.46 | 31.38 |
| 20 day EMA | 31.24 | 31.13 | 31.05 |
| 35 day EMA | 30.62 | 30.52 | 30.44 |
| 50 day EMA | 29.97 | 29.88 | 29.8 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.75 | 31.56 |
| 12 day SMA | 31.62 | 31.56 | 31.5 |
| 20 day SMA | 31.28 | 31.17 | 31.08 |
| 35 day SMA | 30.53 | 30.41 | 30.32 |
| 50 day SMA | 29.93 | 29.84 | 29.76 |
| 100 day SMA | 29.01 | 28.99 | 28.97 |
| 150 day SMA | 28.77 | 28.73 | 28.7 |
| 200 day SMA | 28.88 | 28.86 | 28.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.