Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 42.1 and 42.31
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 42.27 |
| Daily Target 4 | 42.34 |
| Daily Target 5 | 42.48 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.20 (0.67%) | 42.32 | 42.20 - 42.41 | 0.4783 times | Thu 09 April 2026 | 41.92 (-0.02%) | 41.71 | 41.61 - 41.97 | 0.8662 times | Wed 08 April 2026 | 41.93 (5.56%) | 42.03 | 41.93 - 42.15 | 1.0228 times | Tue 07 April 2026 | 39.72 (-0.05%) | 39.72 | 39.50 - 40.23 | 2.3297 times | Mon 06 April 2026 | 39.74 (-1.12%) | 39.68 | 39.55 - 39.80 | 0.3006 times | Thu 02 April 2026 | 40.19 (-0.62%) | 39.68 | 39.68 - 40.22 | 1.0694 times | Wed 01 April 2026 | 40.44 (-0.22%) | 40.45 | 40.41 - 40.61 | 1.2387 times | Tue 31 March 2026 | 40.53 (0.32%) | 40.04 | 40.04 - 40.60 | 0.7955 times | Mon 30 March 2026 | 40.40 (1.13%) | 40.41 | 40.27 - 40.48 | 0.7718 times | Fri 27 March 2026 | 39.95 (0.81%) | 39.95 | 39.91 - 40.17 | 1.1271 times | Thu 26 March 2026 | 39.63 (-2.22%) | 39.73 | 39.57 - 39.91 | 2.7081 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 40.85 and 43.76
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.37 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.20 (5%) | 39.68 | 39.50 - 42.41 | 0.5023 times | Thu 02 April 2026 | 40.19 (0.6%) | 40.41 | 39.68 - 40.61 | 0.3895 times | Fri 27 March 2026 | 39.95 (-0.37%) | 39.71 | 39.28 - 40.71 | 1.0378 times | Fri 20 March 2026 | 40.10 (-7.35%) | 42.86 | 39.90 - 43.03 | 1.0152 times | Fri 13 March 2026 | 43.28 (0.14%) | 43.08 | 42.94 - 44.49 | 0.779 times | Fri 06 March 2026 | 43.22 (-5.57%) | 45.39 | 42.18 - 45.62 | 1.4707 times | Fri 27 February 2026 | 45.77 (4.09%) | 44.22 | 43.93 - 45.77 | 3.2964 times | Fri 20 February 2026 | 43.97 (1.08%) | 43.72 | 43.39 - 44.12 | 0.4904 times | Fri 13 February 2026 | 43.50 (0%) | 43.42 | 43.28 - 43.52 | 0.1901 times | Fri 13 February 2026 | 43.50 (1.59%) | 43.38 | 43.28 - 44.17 | 0.8285 times | Fri 06 February 2026 | 42.82 (-0.49%) | 41.50 | 41.50 - 43.09 | 1.2709 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 40.85 and 43.76
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 41.37 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.20 (4.12%) | 40.45 | 39.50 - 42.41 | 0.1839 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.1175 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.5224 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.3736 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.5788 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5709 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 0.9828 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.18 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 0.9457 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.5445 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.5129 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.96 |
| 35 day DMA | 42.32 |
| 50 day DMA | 42.59 |
| 100 day DMA | 40.66 |
| 150 day DMA | 39.37 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.06 | 40.63 |
| 12 day EMA | 41.07 | 40.86 | 40.67 |
| 20 day EMA | 41.29 | 41.19 | 41.11 |
| 35 day EMA | 41.78 | 41.76 | 41.75 |
| 50 day EMA | 42.58 | 42.6 | 42.63 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 40.7 | 40.4 |
| 12 day SMA | 40.6 | 40.37 | 40.16 |
| 20 day SMA | 40.96 | 41.06 | 41.17 |
| 35 day SMA | 42.32 | 42.37 | 42.42 |
| 50 day SMA | 42.59 | 42.63 | 42.68 |
| 100 day SMA | 40.66 | 40.61 | 40.56 |
| 150 day SMA | 39.37 | 39.32 | 39.28 |
| 200 day SMA | 37.47 | 37.41 | 37.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.