DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHS are 44.35 and 45.31

Daily Target 144.17
Daily Target 244.52
Daily Target 345.133333333333
Daily Target 445.48
Daily Target 546.09

Daily price and volume Db X

Date Closing Open Range Volume
Fri 29 May 2026 44.86 (-2.39%) 45.75 44.79 - 45.75 1.3312 times
Thu 28 May 2026 45.96 (1.01%) 45.49 45.49 - 45.96 3.571 times
Wed 27 May 2026 45.50 (-1.3%) 45.54 45.44 - 45.54 0.2319 times
Tue 26 May 2026 46.10 (1.12%) 46.20 46.00 - 46.20 0.4491 times
Fri 22 May 2026 45.59 (0.75%) 45.46 45.42 - 45.59 0.1823 times
Thu 21 May 2026 45.25 (-2.39%) 44.85 44.85 - 45.32 0.3539 times
Wed 20 May 2026 46.36 (1.87%) 46.05 46.02 - 46.36 0.5278 times
Tue 19 May 2026 45.51 (0.42%) 45.35 45.13 - 45.58 0.6462 times
Mon 18 May 2026 45.32 (-0.09%) 45.54 45.30 - 45.57 1.327 times
Fri 15 May 2026 45.36 (-1.88%) 45.36 45.21 - 45.38 1.3795 times
Thu 14 May 2026 46.23 (-2.78%) 45.81 45.81 - 46.32 1.0935 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 44.12 and 45.53

Weekly Target 143.87
Weekly Target 244.37
Weekly Target 345.283333333333
Weekly Target 445.78
Weekly Target 546.69

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 29 May 2026 44.86 (-1.6%) 46.20 44.79 - 46.20 0.5713 times
Fri 22 May 2026 45.59 (0.51%) 45.54 44.85 - 46.36 0.3108 times
Fri 15 May 2026 45.36 (-1.92%) 47.09 45.21 - 47.72 1.5316 times
Fri 08 May 2026 46.25 (0.37%) 45.75 45.74 - 46.50 1.7222 times
Wed 06 May 2026 46.08 (2.15%) 44.98 44.52 - 46.17 0.433 times
Fri 01 May 2026 45.11 (3.23%) 43.94 43.04 - 45.32 2.9124 times
Fri 24 April 2026 43.70 (-0.48%) 44.03 43.27 - 44.43 1.1372 times
Fri 17 April 2026 43.91 (4.05%) 42.12 42.12 - 44.03 0.4518 times
Fri 10 April 2026 42.20 (5%) 39.68 39.50 - 42.41 0.5237 times
Thu 02 April 2026 40.19 (0.6%) 40.41 39.68 - 40.61 0.4061 times
Fri 27 March 2026 39.95 (-0.37%) 39.71 39.28 - 40.71 1.0821 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 43.09 and 46.29

Monthly Target 142.5
Monthly Target 243.68
Monthly Target 345.7
Monthly Target 446.88
Monthly Target 548.9

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 29 May 2026 44.86 (0.04%) 44.99 44.52 - 47.72 1.1373 times
Thu 30 April 2026 44.84 (10.63%) 40.45 39.50 - 44.84 0.8941 times
Tue 31 March 2026 40.53 (-11.45%) 45.39 39.28 - 45.62 0.9604 times
Fri 27 February 2026 45.77 (6.37%) 41.50 41.50 - 45.77 1.3084 times
Fri 30 January 2026 43.03 (11.13%) 39.08 39.05 - 45.07 1.1805 times
Wed 31 December 2025 38.72 (6.93%) 36.42 35.78 - 38.72 0.4975 times
Fri 28 November 2025 36.21 (-2.71%) 36.38 34.59 - 37.49 0.4906 times
Fri 31 October 2025 37.22 (-1.48%) 37.71 35.62 - 38.36 0.8447 times
Tue 30 September 2025 37.78 (5.47%) 35.04 33.87 - 37.78 1.8737 times
Fri 29 August 2025 35.82 (15.66%) 31.00 30.92 - 35.88 0.8128 times
Thu 31 July 2025 30.97 (4.45%) 29.63 29.36 - 31.90 0.468 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 45.6
12 day DMA 45.8
20 day DMA 45.87
35 day DMA 44.94
50 day DMA 43.58
100 day DMA 43.46
150 day DMA 41.31
200 day DMA 39.97

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4845.7945.71
12 day EMA45.6345.7745.73
20 day EMA45.4445.545.45
35 day EMA44.6544.6444.56
50 day EMA43.743.6543.56

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.645.6845.76
12 day SMA45.845.9546.04
20 day SMA45.8745.8845.83
35 day SMA44.9444.8644.75
50 day SMA43.5843.5143.43
100 day SMA43.4643.4143.35
150 day SMA41.3141.2541.19
200 day SMA39.9739.9139.85
Back to top | Use Dark Theme