Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 43.34 and 43.49
| Daily Target 1 | 43.21 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 43.36 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 43.51 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.41 (2.55%) | 43.37 | 43.26 - 43.41 | 2.6636 times | Wed 26 August 2026 | 42.33 (0%) | 42.40 | 42.30 - 42.40 | 0.6181 times | Tue 25 August 2026 | 42.33 (0.95%) | 42.27 | 42.18 - 42.34 | 0.753 times | Mon 24 August 2026 | 41.93 (-1.99%) | 42.08 | 41.89 - 42.08 | 0.6743 times | Fri 21 August 2026 | 42.78 (0.05%) | 42.73 | 42.73 - 42.84 | 0.8092 times | Thu 20 August 2026 | 42.76 (0.49%) | 42.73 | 42.66 - 42.80 | 1.0789 times | Wed 19 August 2026 | 42.55 (-4.02%) | 42.74 | 42.54 - 42.74 | 1.0922 times | Tue 18 August 2026 | 44.33 (-0.11%) | 44.36 | 44.23 - 44.36 | 0.9246 times | Mon 17 August 2026 | 44.38 (1.81%) | 43.78 | 43.78 - 44.48 | 0.7565 times | Fri 14 August 2026 | 43.59 (0.41%) | 43.60 | 43.51 - 43.66 | 0.6294 times | Thu 13 August 2026 | 43.41 (-1.03%) | 43.45 | 43.41 - 43.46 | 0.1427 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 42.65 and 44.17
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 42.903333333333 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.41 (1.47%) | 42.08 | 41.89 - 43.41 | 0.9097 times | Fri 21 August 2026 | 42.78 (-1.86%) | 43.78 | 42.54 - 44.48 | 0.9005 times | Fri 14 August 2026 | 43.59 (-0.46%) | 43.58 | 43.18 - 43.94 | 0.5161 times | Fri 07 August 2026 | 43.79 (7.28%) | 40.15 | 40.15 - 43.80 | 1.3922 times | Fri 31 July 2026 | 40.82 (0.12%) | 41.76 | 39.84 - 41.78 | 1.0081 times | Fri 24 July 2026 | 40.77 (0%) | 40.86 | 40.77 - 40.98 | 0.0675 times | Fri 24 July 2026 | 40.77 (0.22%) | 40.30 | 39.99 - 42.34 | 0.7746 times | Fri 17 July 2026 | 40.68 (-11.31%) | 43.86 | 40.52 - 45.31 | 1.4543 times | Fri 10 July 2026 | 45.87 (-0.89%) | 46.03 | 44.39 - 46.89 | 2.2633 times | Thu 02 July 2026 | 46.28 (-1.32%) | 46.92 | 46.18 - 48.68 | 0.7137 times | Fri 26 June 2026 | 46.90 (0.21%) | 47.00 | 46.49 - 48.00 | 0.9962 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 41.78 and 46.11
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 42.68 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.41 (6.34%) | 40.15 | 40.15 - 44.48 | 0.6271 times | Fri 31 July 2026 | 40.82 (-16.03%) | 48.40 | 39.84 - 48.51 | 1.0154 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.6532 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.3545 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.0648 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.1439 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.5583 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.406 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.5925 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5843 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 1.006 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 43.14 |
| 20 day DMA | 42.81 |
| 35 day DMA | 42.36 |
| 50 day DMA | 43.68 |
| 100 day DMA | 44.15 |
| 150 day DMA | 43.66 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.5 | 42.58 |
| 12 day EMA | 42.83 | 42.73 | 42.8 |
| 20 day EMA | 42.83 | 42.77 | 42.82 |
| 35 day EMA | 43.35 | 43.35 | 43.41 |
| 50 day EMA | 43.67 | 43.68 | 43.73 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.43 | 42.47 |
| 12 day SMA | 43.14 | 43.12 | 43.24 |
| 20 day SMA | 42.81 | 42.65 | 42.56 |
| 35 day SMA | 42.36 | 42.43 | 42.55 |
| 50 day SMA | 43.68 | 43.73 | 43.8 |
| 100 day SMA | 44.15 | 44.14 | 44.11 |
| 150 day SMA | 43.66 | 43.67 | 43.68 |
| 200 day SMA | 42.36 | 42.33 | 42.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.