Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 28.9 and 29.02
| Daily Target 1 | 28.88 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 29.12 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.96 (-0.69%) | 29.08 | 28.96 - 29.08 | 0.0089 times |
| Wed 26 March 2025 | 29.16 (-0.58%) | 29.28 | 29.16 - 29.28 | 0.0465 times |
| Mon 24 March 2025 | 29.33 (-0.17%) | 29.58 | 29.22 - 29.59 | 0.5605 times |
| Fri 21 March 2025 | 29.38 (-0.64%) | 29.28 | 29.23 - 29.40 | 4.4129 times |
| Thu 20 March 2025 | 29.57 (-1.7%) | 29.65 | 29.51 - 29.69 | 1.5928 times |
| Wed 19 March 2025 | 30.08 (-0.82%) | 30.20 | 30.06 - 30.20 | 0.113 times |
| Tue 18 March 2025 | 30.33 (-0.16%) | 30.32 | 30.20 - 30.34 | 0.37 times |
| Mon 17 March 2025 | 30.38 (-0.33%) | 30.16 | 30.13 - 30.40 | 2.4214 times |
| Fri 14 March 2025 | 30.48 (2.9%) | 30.25 | 30.21 - 30.48 | 0.3855 times |
| Thu 13 March 2025 | 29.62 (-0.64%) | 29.51 | 29.51 - 29.66 | 0.0886 times |
| Wed 12 March 2025 | 29.81 (0.03%) | 29.80 | 29.70 - 29.86 | 0.1994 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 28.65 and 29.28
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.17 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.96 (-1.43%) | 29.58 | 28.96 - 29.59 | 0.3349 times |
| Fri 21 March 2025 | 29.38 (-3.61%) | 30.16 | 29.23 - 30.40 | 4.8451 times |
| Fri 14 March 2025 | 30.48 (2.87%) | 29.44 | 29.29 - 30.48 | 0.577 times |
| Fri 07 March 2025 | 29.63 (3.2%) | 28.84 | 28.66 - 30.09 | 0.7723 times |
| Fri 28 February 2025 | 28.71 (-4.14%) | 29.59 | 28.62 - 29.82 | 0.5096 times |
| Fri 21 February 2025 | 29.95 (1.49%) | 28.75 | 28.65 - 30.15 | 0.6698 times |
| Fri 14 February 2025 | 29.51 (3.29%) | 28.76 | 28.63 - 29.55 | 0.2759 times |
| Fri 07 February 2025 | 28.57 (3.74%) | 27.14 | 27.11 - 28.76 | 1.0059 times |
| Fri 31 January 2025 | 27.54 (-1.61%) | 27.74 | 27.49 - 27.89 | 0.4397 times |
| Fri 24 January 2025 | 27.99 (2.45%) | 27.60 | 27.38 - 27.99 | 0.5698 times |
| Fri 17 January 2025 | 27.32 (0%) | 27.10 | 27.10 - 27.41 | 0.6638 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 28.81 and 30.63
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 29.366666666667 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.96 (0.87%) | 28.84 | 28.66 - 30.48 | 0.966 times |
| Fri 28 February 2025 | 28.71 (4.25%) | 27.14 | 27.11 - 30.15 | 0.3641 times |
| Fri 31 January 2025 | 27.54 (-0.79%) | 26.83 | 25.83 - 27.99 | 0.5967 times |
| Tue 31 December 2024 | 27.76 (-1.35%) | 29.26 | 27.68 - 31.77 | 0.8897 times |
| Tue 26 November 2024 | 28.14 (-5.16%) | 29.56 | 28.05 - 32.04 | 1.2194 times |
| Thu 31 October 2024 | 29.67 (-0.03%) | 30.48 | 26.65 - 41.03 | 4.6591 times |
| Mon 30 September 2024 | 29.68 (24.44%) | 23.49 | 22.69 - 30.07 | 0.7754 times |
| Fri 30 August 2024 | 23.85 (-3.21%) | 24.34 | 23.00 - 24.34 | 0.3117 times |
| Wed 31 July 2024 | 24.64 (1.19%) | 24.65 | 23.32 - 24.99 | 0.1389 times |
| Fri 28 June 2024 | 24.35 (-6.88%) | 25.91 | 24.28 - 26.41 | 0.0791 times |
| Fri 31 May 2024 | 26.15 (-2.21%) | 26.73 | 25.98 - 27.68 | 0.099 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 29.74 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.34 |
| 50 day DMA | 28.81 |
| 100 day DMA | 28.85 |
| 150 day DMA | 27.99 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.46 | 29.61 |
| 12 day EMA | 29.51 | 29.61 | 29.69 |
| 20 day EMA | 29.48 | 29.53 | 29.57 |
| 35 day EMA | 29.07 | 29.08 | 29.08 |
| 50 day EMA | 28.64 | 28.63 | 28.61 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.5 | 29.74 |
| 12 day SMA | 29.74 | 29.77 | 29.81 |
| 20 day SMA | 29.56 | 29.59 | 29.61 |
| 35 day SMA | 29.34 | 29.31 | 29.26 |
| 50 day SMA | 28.81 | 28.77 | 28.71 |
| 100 day SMA | 28.85 | 28.86 | 28.85 |
| 150 day SMA | 27.99 | 27.96 | 27.92 |
| 200 day SMA | 27.11 | 27.09 | 27.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.