DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHS are 28.9 and 29.02

Daily Target 128.88
Daily Target 228.92
Daily Target 329
Daily Target 429.04
Daily Target 529.12

Daily price and volume Db X

Date Closing Open Range Volume
Fri 28 March 2025 28.96 (-0.69%) 29.08 28.96 - 29.08 0.0089 times
Wed 26 March 2025 29.16 (-0.58%) 29.28 29.16 - 29.28 0.0465 times
Mon 24 March 2025 29.33 (-0.17%) 29.58 29.22 - 29.59 0.5605 times
Fri 21 March 2025 29.38 (-0.64%) 29.28 29.23 - 29.40 4.4129 times
Thu 20 March 2025 29.57 (-1.7%) 29.65 29.51 - 29.69 1.5928 times
Wed 19 March 2025 30.08 (-0.82%) 30.20 30.06 - 30.20 0.113 times
Tue 18 March 2025 30.33 (-0.16%) 30.32 30.20 - 30.34 0.37 times
Mon 17 March 2025 30.38 (-0.33%) 30.16 30.13 - 30.40 2.4214 times
Fri 14 March 2025 30.48 (2.9%) 30.25 30.21 - 30.48 0.3855 times
Thu 13 March 2025 29.62 (-0.64%) 29.51 29.51 - 29.66 0.0886 times
Wed 12 March 2025 29.81 (0.03%) 29.80 29.70 - 29.86 0.1994 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 28.65 and 29.28

Weekly Target 128.54
Weekly Target 228.75
Weekly Target 329.17
Weekly Target 429.38
Weekly Target 529.8

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 28 March 2025 28.96 (-1.43%) 29.58 28.96 - 29.59 0.3349 times
Fri 21 March 2025 29.38 (-3.61%) 30.16 29.23 - 30.40 4.8451 times
Fri 14 March 2025 30.48 (2.87%) 29.44 29.29 - 30.48 0.577 times
Fri 07 March 2025 29.63 (3.2%) 28.84 28.66 - 30.09 0.7723 times
Fri 28 February 2025 28.71 (-4.14%) 29.59 28.62 - 29.82 0.5096 times
Fri 21 February 2025 29.95 (1.49%) 28.75 28.65 - 30.15 0.6698 times
Fri 14 February 2025 29.51 (3.29%) 28.76 28.63 - 29.55 0.2759 times
Fri 07 February 2025 28.57 (3.74%) 27.14 27.11 - 28.76 1.0059 times
Fri 31 January 2025 27.54 (-1.61%) 27.74 27.49 - 27.89 0.4397 times
Fri 24 January 2025 27.99 (2.45%) 27.60 27.38 - 27.99 0.5698 times
Fri 17 January 2025 27.32 (0%) 27.10 27.10 - 27.41 0.6638 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 28.81 and 30.63

Monthly Target 127.55
Monthly Target 228.25
Monthly Target 329.366666666667
Monthly Target 430.07
Monthly Target 531.19

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 28 March 2025 28.96 (0.87%) 28.84 28.66 - 30.48 0.966 times
Fri 28 February 2025 28.71 (4.25%) 27.14 27.11 - 30.15 0.3641 times
Fri 31 January 2025 27.54 (-0.79%) 26.83 25.83 - 27.99 0.5967 times
Tue 31 December 2024 27.76 (-1.35%) 29.26 27.68 - 31.77 0.8897 times
Tue 26 November 2024 28.14 (-5.16%) 29.56 28.05 - 32.04 1.2194 times
Thu 31 October 2024 29.67 (-0.03%) 30.48 26.65 - 41.03 4.6591 times
Mon 30 September 2024 29.68 (24.44%) 23.49 22.69 - 30.07 0.7754 times
Fri 30 August 2024 23.85 (-3.21%) 24.34 23.00 - 24.34 0.3117 times
Wed 31 July 2024 24.64 (1.19%) 24.65 23.32 - 24.99 0.1389 times
Fri 28 June 2024 24.35 (-6.88%) 25.91 24.28 - 26.41 0.0791 times
Fri 31 May 2024 26.15 (-2.21%) 26.73 25.98 - 27.68 0.099 times

 monthly chart DbX

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 29.28
12 day DMA 29.74
20 day DMA 29.56
35 day DMA 29.34
50 day DMA 28.81
100 day DMA 28.85
150 day DMA 27.99
200 day DMA 27.11

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2929.4629.61
12 day EMA29.5129.6129.69
20 day EMA29.4829.5329.57
35 day EMA29.0729.0829.08
50 day EMA28.6428.6328.61

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.529.74
12 day SMA29.7429.7729.81
20 day SMA29.5629.5929.61
35 day SMA29.3429.3129.26
50 day SMA28.8128.7728.71
100 day SMA28.8528.8628.85
150 day SMA27.9927.9627.92
200 day SMA27.1127.0927.08
Back to top | Use Dark Theme