Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 41.7 and 42.18
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 41.79 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.27 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 41.89 (-2.65%) | 41.50 | 41.50 - 41.98 | 1.7721 times | Fri 30 January 2026 | 43.03 (-2.25%) | 43.18 | 42.96 - 43.33 | 0.8845 times | Thu 29 January 2026 | 44.02 (-0.81%) | 44.79 | 43.73 - 45.07 | 1.325 times | Wed 28 January 2026 | 44.38 (-0.11%) | 44.51 | 44.31 - 44.51 | 0.7946 times | Tue 27 January 2026 | 44.43 (0.54%) | 44.49 | 44.24 - 44.49 | 0.4207 times | Mon 26 January 2026 | 44.19 (-0.7%) | 43.91 | 43.91 - 44.33 | 0.7065 times | Fri 23 January 2026 | 44.50 (2.58%) | 43.40 | 43.40 - 44.73 | 2.2274 times | Thu 22 January 2026 | 43.38 (0.23%) | 43.36 | 43.27 - 43.74 | 0.5916 times | Wed 21 January 2026 | 43.28 (2.08%) | 43.24 | 43.09 - 43.79 | 1.05 times | Tue 20 January 2026 | 42.40 (-0.49%) | 42.57 | 42.40 - 42.71 | 0.2275 times | Fri 16 January 2026 | 42.61 (-0.72%) | 42.65 | 42.44 - 42.65 | 0.4661 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 41.7 and 42.18
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 41.79 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 41.89 (-2.65%) | 41.50 | 41.50 - 41.98 | 0.7496 times | Fri 30 January 2026 | 43.03 (-3.3%) | 43.91 | 42.96 - 45.07 | 1.7475 times | Fri 23 January 2026 | 44.50 (4.44%) | 42.57 | 42.40 - 44.73 | 1.7327 times | Fri 16 January 2026 | 42.61 (1.6%) | 42.67 | 42.21 - 43.28 | 1.6167 times | Fri 09 January 2026 | 41.94 (7.1%) | 39.41 | 39.41 - 41.96 | 1.2638 times | Fri 02 January 2026 | 39.16 (1.27%) | 38.15 | 38.12 - 39.28 | 0.3788 times | Fri 26 December 2025 | 38.67 (4.29%) | 37.35 | 37.35 - 38.67 | 0.4802 times | Fri 19 December 2025 | 37.08 (0.73%) | 36.57 | 36.05 - 37.14 | 0.5337 times | Fri 12 December 2025 | 36.81 (0.96%) | 36.71 | 36.46 - 37.06 | 0.3915 times | Fri 05 December 2025 | 36.46 (0.69%) | 36.42 | 35.78 - 36.50 | 1.1056 times | Fri 28 November 2025 | 36.21 (3.84%) | 35.05 | 35.00 - 36.21 | 0.7075 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 41.7 and 42.18
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 41.79 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 41.89 (-2.65%) | 41.50 | 41.50 - 41.98 | 0.1861 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.6159 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6809 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.6716 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 1.1562 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.5646 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 1.1125 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.6406 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.6034 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.61 | 27.48 - 28.94 | 0.7683 times | Wed 30 April 2025 | 27.60 (-4.13%) | 28.89 | 24.90 - 28.98 | 1.3538 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 43.42 |
| 20 day DMA | 42.62 |
| 35 day DMA | 40.44 |
| 50 day DMA | 39.12 |
| 100 day DMA | 38 |
| 150 day DMA | 36.05 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 43.72 | 44.07 |
| 12 day EMA | 43.05 | 43.26 | 43.3 |
| 20 day EMA | 42.35 | 42.4 | 42.33 |
| 35 day EMA | 40.96 | 40.91 | 40.79 |
| 50 day EMA | 39.35 | 39.25 | 39.1 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 44.01 | 44.3 |
| 12 day SMA | 43.42 | 43.48 | 43.41 |
| 20 day SMA | 42.62 | 42.48 | 42.27 |
| 35 day SMA | 40.44 | 40.3 | 40.11 |
| 50 day SMA | 39.12 | 39.01 | 38.88 |
| 100 day SMA | 38 | 37.94 | 37.86 |
| 150 day SMA | 36.05 | 35.96 | 35.87 |
| 200 day SMA | 34.08 | 34.01 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.