Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 5.44 and 5.69
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5566666666667 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.81 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.56 (0.18%) | 5.56 | 5.43 - 5.68 | 0.6892 times | Fri 02 October 2026 | 5.55 (0.91%) | 5.62 | 5.44 - 5.67 | 0.9193 times | Thu 01 October 2026 | 5.50 (-0.9%) | 5.55 | 5.48 - 5.65 | 0.8572 times | Wed 30 September 2026 | 5.55 (-1.42%) | 5.68 | 5.53 - 5.71 | 0.7836 times | Tue 29 September 2026 | 5.63 (0.36%) | 5.58 | 5.48 - 5.66 | 1.0872 times | Mon 28 September 2026 | 5.61 (-5.4%) | 5.68 | 5.56 - 5.75 | 1.2216 times | Fri 25 September 2026 | 5.93 (0.34%) | 5.98 | 5.77 - 5.98 | 0.9328 times | Thu 24 September 2026 | 5.91 (-2.15%) | 6.07 | 5.81 - 6.07 | 0.9138 times | Wed 23 September 2026 | 6.04 (-6.93%) | 6.24 | 5.95 - 6.26 | 1.3104 times | Tue 22 September 2026 | 6.49 (4.85%) | 6.17 | 6.15 - 6.52 | 1.2848 times | Mon 21 September 2026 | 6.19 (-2.98%) | 6.42 | 6.14 - 6.45 | 1.1154 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 5.44 and 5.69
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.56 (0.18%) | 5.56 | 5.43 - 5.68 | 0.1029 times | Fri 02 October 2026 | 5.55 (-6.41%) | 5.68 | 5.44 - 5.75 | 0.7271 times | Fri 25 September 2026 | 5.93 (-7.05%) | 6.42 | 5.77 - 6.52 | 0.8299 times | Fri 18 September 2026 | 6.38 (-1.69%) | 6.19 | 5.83 - 6.46 | 0.9163 times | Fri 11 September 2026 | 6.49 (-11.46%) | 7.32 | 6.43 - 7.55 | 1.0858 times | Fri 04 September 2026 | 7.33 (-1.87%) | 7.37 | 6.92 - 7.84 | 1.1886 times | Fri 28 August 2026 | 7.47 (0.95%) | 7.58 | 7.18 - 7.90 | 1.0616 times | Fri 21 August 2026 | 7.40 (5.41%) | 7.21 | 6.75 - 7.88 | 1.438 times | Fri 14 August 2026 | 7.02 (2.03%) | 6.88 | 6.82 - 7.50 | 1.5253 times | Fri 07 August 2026 | 6.88 (29.81%) | 5.28 | 5.18 - 6.99 | 1.1246 times | Fri 31 July 2026 | 5.30 (-5.69%) | 5.76 | 5.15 - 5.79 | 0.7564 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 5.5 and 5.75
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.56 (0.18%) | 5.55 | 5.43 - 5.68 | 0.0715 times | Wed 30 September 2026 | 5.55 (-23.97%) | 6.99 | 5.48 - 7.84 | 0.8388 times | Mon 31 August 2026 | 7.30 (37.74%) | 5.28 | 5.18 - 7.90 | 1.0323 times | Fri 31 July 2026 | 5.30 (-16.4%) | 6.16 | 5.15 - 6.89 | 0.7018 times | Tue 30 June 2026 | 6.34 (-13.51%) | 7.23 | 5.45 - 7.53 | 0.9535 times | Fri 29 May 2026 | 7.33 (13.82%) | 6.41 | 6.20 - 8.19 | 0.955 times | Thu 30 April 2026 | 6.44 (1.9%) | 6.39 | 6.03 - 8.06 | 1.0107 times | Tue 31 March 2026 | 6.32 (-34.3%) | 9.63 | 5.16 - 9.70 | 1.322 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 1.2641 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.8503 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.2476 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.86 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.6 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.62 | 5.65 |
| 12 day EMA | 5.84 | 5.89 | 5.95 |
| 20 day EMA | 6.08 | 6.13 | 6.19 |
| 35 day EMA | 6.22 | 6.26 | 6.3 |
| 50 day EMA | 6.41 | 6.44 | 6.48 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.57 | 5.64 |
| 12 day SMA | 5.86 | 5.92 | 5.96 |
| 20 day SMA | 6.16 | 6.25 | 6.36 |
| 35 day SMA | 6.7 | 6.74 | 6.78 |
| 50 day SMA | 6.57 | 6.57 | 6.57 |
| 100 day SMA | 6.45 | 6.48 | 6.5 |
| 150 day SMA | 6.6 | 6.62 | 6.65 |
| 200 day SMA | 7.03 | 7.03 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.