Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 6.91 and 7.34
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.0033333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.43 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.04 (2.92%) | 6.86 | 6.77 - 7.20 | 0.9949 times | Fri 13 March 2026 | 6.84 (-8.56%) | 7.33 | 6.81 - 7.34 | 1.3892 times | Thu 12 March 2026 | 7.48 (-2.6%) | 7.75 | 7.45 - 7.80 | 0.7588 times | Wed 11 March 2026 | 7.68 (-6.46%) | 8.40 | 7.37 - 8.49 | 1.1854 times | Tue 10 March 2026 | 8.21 (5.39%) | 8.10 | 8.01 - 8.53 | 1.5699 times | Mon 09 March 2026 | 7.79 (-0.51%) | 7.56 | 7.19 - 7.87 | 0.8306 times | Fri 06 March 2026 | 7.83 (-2%) | 7.83 | 7.52 - 7.99 | 0.7015 times | Thu 05 March 2026 | 7.99 (-7.95%) | 8.49 | 7.79 - 8.58 | 0.8277 times | Wed 04 March 2026 | 8.68 (3.46%) | 8.63 | 8.29 - 8.74 | 0.6137 times | Tue 03 March 2026 | 8.39 (-10.84%) | 8.78 | 7.95 - 8.80 | 1.1283 times | Mon 02 March 2026 | 9.41 (-2.18%) | 9.63 | 8.95 - 9.70 | 1.1147 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 6.91 and 7.34
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.0033333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.04 (2.92%) | 6.86 | 6.77 - 7.20 | 0.1706 times | Fri 13 March 2026 | 6.84 (-12.64%) | 7.56 | 6.81 - 8.53 | 0.9835 times | Fri 06 March 2026 | 7.83 (-18.61%) | 9.63 | 7.52 - 9.70 | 0.7522 times | Fri 27 February 2026 | 9.62 (5.48%) | 9.20 | 8.32 - 9.64 | 0.9556 times | Fri 20 February 2026 | 9.12 (-6.84%) | 9.28 | 8.42 - 9.55 | 0.7454 times | Fri 13 February 2026 | 9.79 (0%) | 9.59 | 9.40 - 9.95 | 0.1315 times | Fri 13 February 2026 | 9.79 (-3.45%) | 10.26 | 9.26 - 10.94 | 0.87 times | Fri 06 February 2026 | 10.14 (13.04%) | 8.23 | 7.84 - 11.05 | 1.4333 times | Fri 30 January 2026 | 8.97 (-3.65%) | 10.34 | 8.78 - 12.00 | 2.4541 times | Fri 23 January 2026 | 9.31 (31.68%) | 7.46 | 6.77 - 9.45 | 1.5039 times | Fri 16 January 2026 | 7.07 (13.3%) | 6.60 | 6.38 - 7.09 | 1.1015 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 5.44 and 8.37
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.04 (-26.82%) | 9.63 | 6.77 - 9.70 | 0.4667 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 1.0125 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.482 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 0.9993 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.6469 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.1654 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.1345 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 0.9551 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.1026 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.035 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 0.8345 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.46 |
| 35 day DMA | 9.16 |
| 50 day DMA | 8.52 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.19 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.5 | 7.83 |
| 12 day EMA | 7.89 | 8.04 | 8.26 |
| 20 day EMA | 8.23 | 8.36 | 8.52 |
| 35 day EMA | 8.23 | 8.3 | 8.39 |
| 50 day EMA | 8.23 | 8.28 | 8.34 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.6 | 7.8 |
| 12 day SMA | 8.08 | 8.26 | 8.43 |
| 20 day SMA | 8.46 | 8.6 | 8.74 |
| 35 day SMA | 9.16 | 9.23 | 9.3 |
| 50 day SMA | 8.52 | 8.5 | 8.48 |
| 100 day SMA | 6.93 | 6.92 | 6.91 |
| 150 day SMA | 6.19 | 6.17 | 6.15 |
| 200 day SMA | 5.54 | 5.52 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.