AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvinoSilver

Strong Daily Stock price targets for AvinoSilver ASM are 5.31 and 5.98

Daily Target 15.15
Daily Target 25.46
Daily Target 35.8233333333333
Daily Target 46.13
Daily Target 56.49

Daily price and volume Avino Silver

Date Closing Open Range Volume
Wed 08 July 2026 5.76 (-5.11%) 6.19 5.52 - 6.19 1.052 times
Tue 07 July 2026 6.07 (-7.75%) 6.56 5.98 - 6.58 0.8905 times
Mon 06 July 2026 6.58 (0.3%) 6.68 6.52 - 6.79 0.7503 times
Thu 02 July 2026 6.56 (2.98%) 6.40 6.40 - 6.89 1.0583 times
Wed 01 July 2026 6.37 (0.47%) 6.16 6.16 - 6.75 0.6899 times
Tue 30 June 2026 6.34 (1.6%) 6.17 6.17 - 6.47 0.8207 times
Mon 29 June 2026 6.24 (0.97%) 6.07 6.00 - 6.26 1.0575 times
Fri 26 June 2026 6.18 (5.1%) 5.86 5.86 - 6.33 1.12 times
Thu 25 June 2026 5.88 (4.07%) 5.71 5.61 - 5.99 1.4082 times
Wed 24 June 2026 5.65 (-3.91%) 5.88 5.51 - 5.93 1.1525 times
Tue 23 June 2026 5.88 (-8.41%) 6.04 5.88 - 6.16 1.3725 times

Daily chart AvinoSilver

Weekly price and charts AvinoSilver

Strong weekly Stock price targets for AvinoSilver ASM are 5.01 and 6.28

Weekly Target 14.75
Weekly Target 25.26
Weekly Target 36.0233333333333
Weekly Target 46.53
Weekly Target 57.29

Weekly price and volumes for Avino Silver

Date Closing Open Range Volume
Wed 08 July 2026 5.76 (-12.2%) 6.68 5.52 - 6.79 0.4807 times
Thu 02 July 2026 6.56 (6.15%) 6.07 6.00 - 6.89 0.6474 times
Fri 26 June 2026 6.18 (-5.36%) 6.45 5.51 - 6.52 1.049 times
Thu 18 June 2026 6.53 (2.19%) 6.78 6.48 - 7.41 1.1248 times
Fri 12 June 2026 6.39 (9.23%) 5.85 5.45 - 6.46 1.3742 times
Fri 05 June 2026 5.85 (-20.19%) 7.23 5.82 - 7.53 1.0061 times
Fri 29 May 2026 7.33 (11.91%) 6.70 6.50 - 7.44 0.6588 times
Fri 22 May 2026 6.55 (-8.13%) 7.15 6.38 - 7.32 0.9883 times
Fri 15 May 2026 7.13 (3.33%) 7.19 6.92 - 8.19 1.8962 times
Fri 08 May 2026 6.90 (1.32%) 6.63 6.59 - 7.51 0.7744 times
Wed 06 May 2026 6.81 (3.5%) 6.58 6.20 - 6.83 0.4166 times

weekly chart AvinoSilver

Monthly price and charts AvinoSilver

Strong monthly Stock price targets for AvinoSilver ASM are 4.96 and 6.33

Monthly Target 14.69
Monthly Target 25.22
Monthly Target 36.0566666666667
Monthly Target 46.59
Monthly Target 57.43

Monthly price and volumes Avino Silver

Date Closing Open Range Volume
Wed 08 July 2026 5.76 (-9.15%) 6.16 5.52 - 6.89 0.1403 times
Tue 30 June 2026 6.34 (-13.51%) 7.23 5.45 - 7.53 0.8652 times
Fri 29 May 2026 7.33 (13.82%) 6.41 6.20 - 8.19 0.8665 times
Thu 30 April 2026 6.44 (1.9%) 6.39 6.03 - 8.06 0.9171 times
Tue 31 March 2026 6.32 (-34.3%) 9.63 5.16 - 9.70 1.1996 times
Fri 27 February 2026 9.62 (7.25%) 8.23 7.84 - 11.05 1.147 times
Fri 30 January 2026 8.97 (44.68%) 6.41 5.73 - 12.00 1.679 times
Wed 31 December 2025 6.20 (10.71%) 5.81 5.19 - 7.10 1.1321 times
Fri 28 November 2025 5.60 (20.43%) 4.51 4.04 - 5.65 0.7329 times
Fri 31 October 2025 4.65 (-11.43%) 5.31 4.50 - 6.87 1.3203 times
Tue 30 September 2025 5.25 (17.45%) 4.70 4.00 - 5.46 1.2852 times

monthly chart AvinoSilver

DMA SMA EMA moving averages of Avino Silver ASM

DMA (daily moving average) of Avino Silver ASM

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.16
20 day DMA 6.24
35 day DMA 6.47
50 day DMA 6.6
100 day DMA 7.05
150 day DMA 7.18
200 day DMA 6.63

EMA (exponential moving average) of Avino Silver ASM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.316.43
12 day EMA6.236.316.35
20 day EMA6.296.356.38
35 day EMA6.436.476.49
50 day EMA6.626.656.67

SMA (simple moving average) of Avino Silver ASM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.386.42
12 day SMA6.166.236.29
20 day SMA6.246.256.23
35 day SMA6.476.516.55
50 day SMA6.66.626.64
100 day SMA7.057.097.13
150 day SMA7.187.187.18
200 day SMA6.636.636.62
Back to top | Use Dark Theme