Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 4.58 and 4.92
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.8566666666667 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.2 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.75 (-8.83%) | 5.08 | 4.74 - 5.08 | 1.1027 times | Wed 21 October 2026 | 5.21 (0.58%) | 5.15 | 5.12 - 5.24 | 0.6244 times | Tue 20 October 2026 | 5.18 (-0.77%) | 5.20 | 5.04 - 5.40 | 0.713 times | Mon 19 October 2026 | 5.22 (-2.06%) | 5.40 | 5.20 - 5.40 | 0.6111 times | Fri 16 October 2026 | 5.33 (2.7%) | 5.26 | 5.25 - 5.54 | 1.7591 times | Thu 15 October 2026 | 5.19 (6.35%) | 5.00 | 4.88 - 5.23 | 1.1471 times | Wed 14 October 2026 | 4.88 (-6.15%) | 4.99 | 4.80 - 5.03 | 1.6805 times | Tue 13 October 2026 | 5.20 (-3.7%) | 5.44 | 5.14 - 5.44 | 0.887 times | Mon 12 October 2026 | 5.40 (-2.7%) | 5.47 | 5.37 - 5.47 | 0.4253 times | Fri 09 October 2026 | 5.55 (1.65%) | 5.60 | 5.53 - 5.69 | 1.0498 times | Thu 08 October 2026 | 5.46 (2.63%) | 5.33 | 5.30 - 5.48 | 0.8699 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 4.42 and 5.08
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.75 (-10.88%) | 5.40 | 4.74 - 5.40 | 0.5494 times | Fri 16 October 2026 | 5.33 (-3.96%) | 5.47 | 4.80 - 5.54 | 1.0622 times | Fri 09 October 2026 | 5.55 (0%) | 5.56 | 5.21 - 5.69 | 0.7762 times | Fri 02 October 2026 | 5.55 (-6.41%) | 5.68 | 5.44 - 5.75 | 0.7637 times | Fri 25 September 2026 | 5.93 (-7.05%) | 6.42 | 5.77 - 6.52 | 0.8717 times | Fri 18 September 2026 | 6.38 (-1.69%) | 6.19 | 5.83 - 6.46 | 0.9625 times | Fri 11 September 2026 | 6.49 (-11.46%) | 7.32 | 6.43 - 7.55 | 1.1405 times | Fri 04 September 2026 | 7.33 (-1.87%) | 7.37 | 6.92 - 7.84 | 1.2484 times | Fri 28 August 2026 | 7.47 (0.95%) | 7.58 | 7.18 - 7.90 | 1.1151 times | Fri 21 August 2026 | 7.40 (5.41%) | 7.21 | 6.75 - 7.88 | 1.5104 times | Fri 14 August 2026 | 7.02 (2.03%) | 6.88 | 6.82 - 7.50 | 1.6021 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 4.27 and 5.22
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.75 (-14.41%) | 5.55 | 4.74 - 5.69 | 0.4732 times | Wed 30 September 2026 | 5.55 (-23.97%) | 6.99 | 5.48 - 7.84 | 0.8049 times | Mon 31 August 2026 | 7.30 (37.74%) | 5.28 | 5.18 - 7.90 | 0.9905 times | Fri 31 July 2026 | 5.30 (-16.4%) | 6.16 | 5.15 - 6.89 | 0.6734 times | Tue 30 June 2026 | 6.34 (-13.51%) | 7.23 | 5.45 - 7.53 | 0.9149 times | Fri 29 May 2026 | 7.33 (13.82%) | 6.41 | 6.20 - 8.19 | 0.9163 times | Thu 30 April 2026 | 6.44 (1.9%) | 6.39 | 6.03 - 8.06 | 0.9698 times | Tue 31 March 2026 | 6.32 (-34.3%) | 9.63 | 5.16 - 9.70 | 1.2685 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 1.2129 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.7755 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.1971 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.21 | 5.21 |
| 12 day EMA | 5.24 | 5.33 | 5.35 |
| 20 day EMA | 5.43 | 5.5 | 5.53 |
| 35 day EMA | 5.84 | 5.9 | 5.94 |
| 50 day EMA | 6.26 | 6.32 | 6.37 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.23 | 5.16 |
| 12 day SMA | 5.22 | 5.29 | 5.32 |
| 20 day SMA | 5.38 | 5.44 | 5.48 |
| 35 day SMA | 5.9 | 5.98 | 6.03 |
| 50 day SMA | 6.33 | 6.38 | 6.42 |
| 100 day SMA | 6.23 | 6.25 | 6.27 |
| 150 day SMA | 6.43 | 6.44 | 6.44 |
| 200 day SMA | 6.95 | 6.96 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.