Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 6.62 and 6.91
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.8333333333333 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.12 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.83 (0%) | 6.97 | 6.69 - 6.98 | 0.9218 times | Mon 22 December 2025 | 6.83 (6.39%) | 6.69 | 6.57 - 6.98 | 0.9895 times | Fri 19 December 2025 | 6.42 (3.38%) | 6.19 | 6.16 - 6.68 | 0.8633 times | Thu 18 December 2025 | 6.21 (1.31%) | 6.11 | 6.05 - 6.32 | 0.9127 times | Wed 17 December 2025 | 6.13 (-0.65%) | 6.27 | 6.08 - 6.38 | 1.0573 times | Tue 16 December 2025 | 6.17 (1.48%) | 6.05 | 6.01 - 6.23 | 0.6699 times | Mon 15 December 2025 | 6.08 (2.36%) | 6.24 | 5.92 - 6.24 | 1.0022 times | Fri 12 December 2025 | 5.94 (-3.57%) | 6.37 | 5.78 - 6.41 | 1.063 times | Thu 11 December 2025 | 6.16 (4.94%) | 5.94 | 5.86 - 6.42 | 1.4529 times | Wed 10 December 2025 | 5.87 (-0.34%) | 5.88 | 5.48 - 5.97 | 1.0674 times | Tue 09 December 2025 | 5.89 (5.56%) | 5.60 | 5.59 - 5.96 | 0.9231 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 6.7 and 7.11
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.83 (6.39%) | 6.69 | 6.57 - 6.98 | 0.5807 times | Fri 19 December 2025 | 6.42 (8.08%) | 6.24 | 5.92 - 6.68 | 1.3688 times | Fri 12 December 2025 | 5.94 (7.61%) | 5.51 | 5.40 - 6.42 | 1.5305 times | Fri 05 December 2025 | 5.52 (-1.43%) | 5.81 | 5.19 - 5.87 | 1.2438 times | Fri 28 November 2025 | 5.60 (28.44%) | 4.35 | 4.24 - 5.65 | 0.8573 times | Fri 21 November 2025 | 4.36 (-7.04%) | 4.73 | 4.12 - 4.83 | 0.8436 times | Fri 14 November 2025 | 4.69 (8.82%) | 4.58 | 4.31 - 5.25 | 1.2991 times | Fri 07 November 2025 | 4.31 (-7.31%) | 4.51 | 4.04 - 4.57 | 0.9089 times | Fri 31 October 2025 | 4.65 (0%) | 4.80 | 4.59 - 4.85 | 0.1986 times | Fri 31 October 2025 | 4.65 (-4.52%) | 4.65 | 4.50 - 4.93 | 1.1687 times | Fri 24 October 2025 | 4.87 (-17.88%) | 6.01 | 4.83 - 6.27 | 1.3598 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 6.01 and 7.8
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.83 (21.96%) | 5.81 | 5.19 - 6.98 | 0.88 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.7282 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.3524 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.2805 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 1.0781 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.2446 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.1682 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 0.9419 times | Wed 30 April 2025 | 2.17 (17.93%) | 1.82 | 1.37 - 2.22 | 0.7044 times | Mon 31 March 2025 | 1.84 (48.39%) | 1.28 | 1.17 - 2.00 | 0.6217 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.21 | 1.15 - 1.53 | 0.3438 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.18 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.28 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.41 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.42 | 6.21 |
| 12 day EMA | 6.2 | 6.09 | 5.96 |
| 20 day EMA | 5.93 | 5.83 | 5.73 |
| 35 day EMA | 5.68 | 5.61 | 5.54 |
| 50 day EMA | 5.4 | 5.34 | 5.28 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.35 | 6.2 |
| 12 day SMA | 6.18 | 6.07 | 5.96 |
| 20 day SMA | 5.86 | 5.75 | 5.63 |
| 35 day SMA | 5.28 | 5.22 | 5.15 |
| 50 day SMA | 5.28 | 5.25 | 5.21 |
| 100 day SMA | 4.87 | 4.83 | 4.8 |
| 150 day SMA | 4.41 | 4.39 | 4.36 |
| 200 day SMA | 3.82 | 3.79 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.