Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 7.64 and 7.86
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.9 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.73 (1.84%) | 7.57 | 7.55 - 7.77 | 0.9374 times | Wed 26 August 2026 | 7.59 (1.34%) | 7.31 | 7.28 - 7.67 | 0.8654 times | Tue 25 August 2026 | 7.49 (1.77%) | 7.20 | 7.18 - 7.53 | 0.5581 times | Mon 24 August 2026 | 7.36 (-0.54%) | 7.58 | 7.27 - 7.61 | 0.7002 times | Fri 21 August 2026 | 7.40 (-2.63%) | 7.85 | 7.38 - 7.88 | 1.316 times | Thu 20 August 2026 | 7.60 (0.4%) | 7.47 | 7.44 - 7.88 | 1.5954 times | Wed 19 August 2026 | 7.57 (11%) | 7.18 | 7.17 - 7.62 | 1.1634 times | Tue 18 August 2026 | 6.82 (-5.41%) | 7.13 | 6.75 - 7.20 | 1.0265 times | Mon 17 August 2026 | 7.21 (2.71%) | 7.21 | 6.95 - 7.25 | 0.8739 times | Fri 14 August 2026 | 7.02 (1.59%) | 7.08 | 6.99 - 7.27 | 0.9636 times | Thu 13 August 2026 | 6.91 (-3.22%) | 7.00 | 6.82 - 7.16 | 1.0727 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 7.46 and 8.05
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.73 (4.46%) | 7.58 | 7.18 - 7.77 | 0.8396 times | Fri 21 August 2026 | 7.40 (5.41%) | 7.21 | 6.75 - 7.88 | 1.639 times | Fri 14 August 2026 | 7.02 (2.03%) | 6.88 | 6.82 - 7.50 | 1.7385 times | Fri 07 August 2026 | 6.88 (29.81%) | 5.28 | 5.18 - 6.99 | 1.2817 times | Fri 31 July 2026 | 5.30 (-5.69%) | 5.76 | 5.15 - 5.79 | 0.8621 times | Fri 24 July 2026 | 5.62 (0%) | 5.80 | 5.53 - 5.82 | 0.1263 times | Fri 24 July 2026 | 5.62 (2.18%) | 5.55 | 5.44 - 6.52 | 1.1383 times | Fri 17 July 2026 | 5.50 (-9.09%) | 5.86 | 5.25 - 6.09 | 0.837 times | Fri 10 July 2026 | 6.05 (-7.77%) | 6.68 | 5.52 - 6.79 | 0.7967 times | Thu 02 July 2026 | 6.56 (6.15%) | 6.07 | 6.00 - 6.89 | 0.7407 times | Fri 26 June 2026 | 6.18 (-5.36%) | 6.45 | 5.51 - 6.52 | 1.2002 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 6.46 and 9.16
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.73 (45.85%) | 5.28 | 5.18 - 7.88 | 0.8482 times | Fri 31 July 2026 | 5.30 (-16.4%) | 6.16 | 5.15 - 6.89 | 0.6351 times | Tue 30 June 2026 | 6.34 (-13.51%) | 7.23 | 5.45 - 7.53 | 0.8629 times | Fri 29 May 2026 | 7.33 (13.82%) | 6.41 | 6.20 - 8.19 | 0.8642 times | Thu 30 April 2026 | 6.44 (1.9%) | 6.39 | 6.03 - 8.06 | 0.9147 times | Tue 31 March 2026 | 6.32 (-34.3%) | 9.63 | 5.16 - 9.70 | 1.1964 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 1.144 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.6745 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.1291 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.7309 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.3168 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.32 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.46 | 7.4 |
| 12 day EMA | 7.31 | 7.23 | 7.16 |
| 20 day EMA | 7.04 | 6.97 | 6.9 |
| 35 day EMA | 6.78 | 6.72 | 6.67 |
| 50 day EMA | 6.49 | 6.44 | 6.39 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.49 | 7.48 |
| 12 day SMA | 7.32 | 7.29 | 7.27 |
| 20 day SMA | 6.95 | 6.84 | 6.73 |
| 35 day SMA | 6.41 | 6.37 | 6.33 |
| 50 day SMA | 6.34 | 6.33 | 6.31 |
| 100 day SMA | 6.6 | 6.59 | 6.58 |
| 150 day SMA | 7.16 | 7.17 | 7.18 |
| 200 day SMA | 6.88 | 6.87 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.