AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvinoSilver

Strong Daily Stock price targets for AvinoSilver ASM are 7.32 and 7.91

Daily Target 16.86
Daily Target 27.19
Daily Target 37.4466666666667
Daily Target 47.78
Daily Target 58.04

Daily price and volume Avino Silver

Date Closing Open Range Volume
Mon 11 May 2026 7.53 (9.13%) 7.19 7.11 - 7.70 1.7265 times
Fri 08 May 2026 6.90 (0.58%) 7.08 6.73 - 7.23 1.1268 times
Thu 07 May 2026 6.86 (0.73%) 7.10 6.85 - 7.51 1.5938 times
Wed 06 May 2026 6.81 (0%) 6.63 6.59 - 6.83 0.8754 times
Wed 06 May 2026 6.81 (9.49%) 6.63 6.59 - 6.83 0.7862 times
Tue 05 May 2026 6.22 (-2.05%) 6.39 6.20 - 6.56 0.4644 times
Mon 04 May 2026 6.35 (-3.5%) 6.58 6.29 - 6.60 0.6838 times
Fri 01 May 2026 6.58 (2.17%) 6.41 6.35 - 6.67 0.7552 times
Thu 30 April 2026 6.44 (3.37%) 6.50 6.37 - 6.67 0.8079 times
Wed 29 April 2026 6.23 (-2.96%) 6.25 6.11 - 6.31 1.1799 times
Tue 28 April 2026 6.42 (-5.45%) 6.50 6.27 - 6.60 1.0857 times

Daily chart AvinoSilver

Weekly price and charts AvinoSilver

Strong weekly Stock price targets for AvinoSilver ASM are 7.32 and 7.91

Weekly Target 16.86
Weekly Target 27.19
Weekly Target 37.4466666666667
Weekly Target 47.78
Weekly Target 58.04

Weekly price and volumes for Avino Silver

Date Closing Open Range Volume
Mon 11 May 2026 7.53 (9.13%) 7.19 7.11 - 7.70 0.339 times
Fri 08 May 2026 6.90 (1.32%) 6.63 6.59 - 7.51 0.7061 times
Wed 06 May 2026 6.81 (3.5%) 6.58 6.20 - 6.83 0.3799 times
Fri 01 May 2026 6.58 (-5.19%) 6.86 6.11 - 6.91 0.9549 times
Fri 24 April 2026 6.94 (-10.45%) 7.70 6.72 - 7.71 1.3871 times
Fri 17 April 2026 7.75 (9.62%) 6.83 6.74 - 8.06 1.1138 times
Fri 10 April 2026 7.07 (8.6%) 6.57 6.42 - 7.31 1.0129 times
Thu 02 April 2026 6.51 (9.41%) 5.86 5.71 - 6.80 0.834 times
Fri 27 March 2026 5.95 (11.21%) 5.35 5.20 - 6.43 1.4876 times
Fri 20 March 2026 5.35 (-21.78%) 6.86 5.16 - 7.21 1.7846 times
Fri 13 March 2026 6.84 (-12.64%) 7.56 6.81 - 8.53 1.4056 times

weekly chart AvinoSilver

Monthly price and charts AvinoSilver

Strong monthly Stock price targets for AvinoSilver ASM are 6.87 and 8.37

Monthly Target 15.64
Monthly Target 26.59
Monthly Target 37.1433333333333
Monthly Target 48.09
Monthly Target 58.64

Monthly price and volumes Avino Silver

Date Closing Open Range Volume
Mon 11 May 2026 7.53 (16.93%) 6.41 6.20 - 7.70 0.2827 times
Thu 30 April 2026 6.44 (1.9%) 6.39 6.03 - 8.06 0.8491 times
Tue 31 March 2026 6.32 (-34.3%) 9.63 5.16 - 9.70 1.1107 times
Fri 27 February 2026 9.62 (7.25%) 8.23 7.84 - 11.05 1.062 times
Fri 30 January 2026 8.97 (44.68%) 6.41 5.73 - 12.00 1.5545 times
Wed 31 December 2025 6.20 (10.71%) 5.81 5.19 - 7.10 1.0482 times
Fri 28 November 2025 5.60 (20.43%) 4.51 4.04 - 5.65 0.6785 times
Fri 31 October 2025 4.65 (-11.43%) 5.31 4.50 - 6.87 1.2224 times
Tue 30 September 2025 5.25 (17.45%) 4.70 4.00 - 5.46 1.19 times
Fri 29 August 2025 4.47 (40.13%) 3.23 3.16 - 4.48 1.0019 times
Thu 31 July 2025 3.19 (-11.39%) 3.68 3.10 - 4.41 1.1566 times

monthly chart AvinoSilver

DMA SMA EMA moving averages of Avino Silver ASM

DMA (daily moving average) of Avino Silver ASM

DMA period DMA value
5 day DMA 6.98
12 day DMA 6.66
20 day DMA 6.9
35 day DMA 6.73
50 day DMA 6.93
100 day DMA 7.56
150 day DMA 6.77
200 day DMA 6.13

EMA (exponential moving average) of Avino Silver ASM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.026.776.71
12 day EMA6.856.736.7
20 day EMA6.856.786.77
35 day EMA6.976.946.94
50 day EMA7.137.117.12

SMA (simple moving average) of Avino Silver ASM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.726.61
12 day SMA6.666.616.62
20 day SMA6.96.886.88
35 day SMA6.736.686.64
50 day SMA6.936.987.02
100 day SMA7.567.557.54
150 day SMA6.776.756.74
200 day SMA6.136.116.09
Back to top | Use Dark Theme