AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 1.7 and 1.8
Daily Target 1 | 1.68 |
Daily Target 2 | 1.71 |
Daily Target 3 | 1.7766666666667 |
Daily Target 4 | 1.81 |
Daily Target 5 | 1.88 |
Daily price and volume Avino Silver
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1.75 (-1.13%) | 1.83 | 1.74 - 1.84 | 1.1624 times | Thu 13 March 2025 | 1.77 (4.12%) | 1.73 | 1.65 - 1.81 | 1.6785 times | Wed 12 March 2025 | 1.70 (20.57%) | 1.45 | 1.42 - 1.74 | 2.976 times | Tue 11 March 2025 | 1.41 (8.46%) | 1.33 | 1.32 - 1.42 | 0.8444 times | Mon 10 March 2025 | 1.30 (-5.11%) | 1.39 | 1.27 - 1.40 | 0.581 times | Fri 07 March 2025 | 1.37 (3.79%) | 1.32 | 1.31 - 1.40 | 0.6544 times | Thu 06 March 2025 | 1.32 (-2.22%) | 1.30 | 1.28 - 1.37 | 0.5099 times | Wed 05 March 2025 | 1.35 (8%) | 1.27 | 1.26 - 1.35 | 0.5777 times | Tue 04 March 2025 | 1.25 (1.63%) | 1.25 | 1.17 - 1.27 | 0.577 times | Mon 03 March 2025 | 1.23 (-0.81%) | 1.28 | 1.21 - 1.30 | 0.4387 times | Fri 28 February 2025 | 1.24 (2.48%) | 1.20 | 1.15 - 1.24 | 0.4476 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 1.51 and 2.08
Weekly Target 1 | 1.05 |
Weekly Target 2 | 1.4 |
Weekly Target 3 | 1.62 |
Weekly Target 4 | 1.97 |
Weekly Target 5 | 2.19 |
Weekly price and volumes for Avino Silver
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1.75 (27.74%) | 1.39 | 1.27 - 1.84 | 2.3475 times | Fri 07 March 2025 | 1.37 (10.48%) | 1.28 | 1.17 - 1.40 | 0.8939 times | Fri 28 February 2025 | 1.24 (-8.82%) | 1.38 | 1.15 - 1.39 | 0.956 times | Fri 21 February 2025 | 1.36 (-0.73%) | 1.43 | 1.34 - 1.51 | 0.8895 times | Fri 14 February 2025 | 1.37 (2.24%) | 1.39 | 1.31 - 1.53 | 1.0912 times | Fri 07 February 2025 | 1.34 (12.61%) | 1.21 | 1.17 - 1.42 | 1.1515 times | Fri 31 January 2025 | 1.19 (3.48%) | 1.15 | 1.09 - 1.29 | 0.9475 times | Fri 24 January 2025 | 1.15 (4.55%) | 1.13 | 1.08 - 1.17 | 0.5101 times | Fri 17 January 2025 | 1.10 (0%) | 1.10 | 1.06 - 1.13 | 0.1678 times | Fri 17 January 2025 | 1.10 (17.02%) | 0.91 | 0.88 - 1.21 | 1.045 times | Fri 10 January 2025 | 0.94 (2.17%) | 0.92 | 0.90 - 0.96 | 0.1867 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 1.46 and 2.13
Monthly Target 1 | 0.92 |
Monthly Target 2 | 1.33 |
Monthly Target 3 | 1.5866666666667 |
Monthly Target 4 | 2 |
Monthly Target 5 | 2.26 |
Monthly price and volumes Avino Silver
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1.75 (41.13%) | 1.28 | 1.17 - 1.84 | 0.9368 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.21 | 1.15 - 1.53 | 1.1815 times | Fri 31 January 2025 | 1.19 (35.23%) | 0.90 | 0.88 - 1.29 | 0.9921 times | Tue 31 December 2024 | 0.88 (-20%) | 1.08 | 0.85 - 1.18 | 0.7454 times | Tue 26 November 2024 | 1.10 (-15.38%) | 1.30 | 1.02 - 1.32 | 1.6853 times | Thu 31 October 2024 | 1.30 (18.18%) | 1.11 | 1.09 - 1.56 | 1.4369 times | Mon 30 September 2024 | 1.10 (7.84%) | 1.00 | 0.90 - 1.24 | 0.7593 times | Fri 30 August 2024 | 1.02 (-5.56%) | 1.08 | 0.83 - 1.08 | 0.9046 times | Wed 31 July 2024 | 1.08 (20%) | 0.90 | 0.88 - 1.13 | 0.7104 times | Fri 28 June 2024 | 0.90 (-15.89%) | 1.07 | 0.86 - 1.08 | 0.6477 times | Fri 31 May 2024 | 1.07 (46.58%) | 0.74 | 0.68 - 1.12 | 1.1316 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
DMA period | DMA value |
5 day DMA | 1.59 |
12 day DMA | 1.41 |
20 day DMA | 1.4 |
35 day DMA | 1.35 |
50 day DMA | 1.25 |
100 day DMA | 1.2 |
150 day DMA | 1.15 |
200 day DMA | 1.11 |
EMA (exponential moving average) of Avino Silver ASM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.62 | 1.56 | 1.46 |
12 day EMA | 1.5 | 1.45 | 1.39 |
20 day EMA | 1.43 | 1.4 | 1.36 |
35 day EMA | 1.33 | 1.31 | 1.28 |
50 day EMA | 1.25 | 1.23 | 1.21 |
SMA (simple moving average) of Avino Silver ASM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.59 | 1.51 | 1.42 |
12 day SMA | 1.41 | 1.37 | 1.33 |
20 day SMA | 1.4 | 1.38 | 1.36 |
35 day SMA | 1.35 | 1.33 | 1.31 |
50 day SMA | 1.25 | 1.23 | 1.22 |
100 day SMA | 1.2 | 1.19 | 1.19 |
150 day SMA | 1.15 | 1.14 | 1.14 |
200 day SMA | 1.11 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.