AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvinoSilver

Strong Daily Stock price targets for AvinoSilver ASM are 1.7 and 1.8

Daily Target 11.68
Daily Target 21.71
Daily Target 31.7766666666667
Daily Target 41.81
Daily Target 51.88

Daily price and volume Avino Silver

Date Closing Open Range Volume
Fri 14 March 2025 1.75 (-1.13%) 1.83 1.74 - 1.84 1.1624 times
Thu 13 March 2025 1.77 (4.12%) 1.73 1.65 - 1.81 1.6785 times
Wed 12 March 2025 1.70 (20.57%) 1.45 1.42 - 1.74 2.976 times
Tue 11 March 2025 1.41 (8.46%) 1.33 1.32 - 1.42 0.8444 times
Mon 10 March 2025 1.30 (-5.11%) 1.39 1.27 - 1.40 0.581 times
Fri 07 March 2025 1.37 (3.79%) 1.32 1.31 - 1.40 0.6544 times
Thu 06 March 2025 1.32 (-2.22%) 1.30 1.28 - 1.37 0.5099 times
Wed 05 March 2025 1.35 (8%) 1.27 1.26 - 1.35 0.5777 times
Tue 04 March 2025 1.25 (1.63%) 1.25 1.17 - 1.27 0.577 times
Mon 03 March 2025 1.23 (-0.81%) 1.28 1.21 - 1.30 0.4387 times
Fri 28 February 2025 1.24 (2.48%) 1.20 1.15 - 1.24 0.4476 times

Daily chart AvinoSilver

Weekly price and charts AvinoSilver

Strong weekly Stock price targets for AvinoSilver ASM are 1.51 and 2.08

Weekly Target 11.05
Weekly Target 21.4
Weekly Target 31.62
Weekly Target 41.97
Weekly Target 52.19

Weekly price and volumes for Avino Silver

Date Closing Open Range Volume
Fri 14 March 2025 1.75 (27.74%) 1.39 1.27 - 1.84 2.3475 times
Fri 07 March 2025 1.37 (10.48%) 1.28 1.17 - 1.40 0.8939 times
Fri 28 February 2025 1.24 (-8.82%) 1.38 1.15 - 1.39 0.956 times
Fri 21 February 2025 1.36 (-0.73%) 1.43 1.34 - 1.51 0.8895 times
Fri 14 February 2025 1.37 (2.24%) 1.39 1.31 - 1.53 1.0912 times
Fri 07 February 2025 1.34 (12.61%) 1.21 1.17 - 1.42 1.1515 times
Fri 31 January 2025 1.19 (3.48%) 1.15 1.09 - 1.29 0.9475 times
Fri 24 January 2025 1.15 (4.55%) 1.13 1.08 - 1.17 0.5101 times
Fri 17 January 2025 1.10 (0%) 1.10 1.06 - 1.13 0.1678 times
Fri 17 January 2025 1.10 (17.02%) 0.91 0.88 - 1.21 1.045 times
Fri 10 January 2025 0.94 (2.17%) 0.92 0.90 - 0.96 0.1867 times

weekly chart AvinoSilver

Monthly price and charts AvinoSilver

Strong monthly Stock price targets for AvinoSilver ASM are 1.46 and 2.13

Monthly Target 10.92
Monthly Target 21.33
Monthly Target 31.5866666666667
Monthly Target 42
Monthly Target 52.26

Monthly price and volumes Avino Silver

Date Closing Open Range Volume
Fri 14 March 2025 1.75 (41.13%) 1.28 1.17 - 1.84 0.9368 times
Fri 28 February 2025 1.24 (4.2%) 1.21 1.15 - 1.53 1.1815 times
Fri 31 January 2025 1.19 (35.23%) 0.90 0.88 - 1.29 0.9921 times
Tue 31 December 2024 0.88 (-20%) 1.08 0.85 - 1.18 0.7454 times
Tue 26 November 2024 1.10 (-15.38%) 1.30 1.02 - 1.32 1.6853 times
Thu 31 October 2024 1.30 (18.18%) 1.11 1.09 - 1.56 1.4369 times
Mon 30 September 2024 1.10 (7.84%) 1.00 0.90 - 1.24 0.7593 times
Fri 30 August 2024 1.02 (-5.56%) 1.08 0.83 - 1.08 0.9046 times
Wed 31 July 2024 1.08 (20%) 0.90 0.88 - 1.13 0.7104 times
Fri 28 June 2024 0.90 (-15.89%) 1.07 0.86 - 1.08 0.6477 times
Fri 31 May 2024 1.07 (46.58%) 0.74 0.68 - 1.12 1.1316 times

monthly chart AvinoSilver

DMA SMA EMA moving averages of Avino Silver ASM

DMA (daily moving average) of Avino Silver ASM

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.41
20 day DMA 1.4
35 day DMA 1.35
50 day DMA 1.25
100 day DMA 1.2
150 day DMA 1.15
200 day DMA 1.11

EMA (exponential moving average) of Avino Silver ASM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.561.46
12 day EMA1.51.451.39
20 day EMA1.431.41.36
35 day EMA1.331.311.28
50 day EMA1.251.231.21

SMA (simple moving average) of Avino Silver ASM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.511.42
12 day SMA1.411.371.33
20 day SMA1.41.381.36
35 day SMA1.351.331.31
50 day SMA1.251.231.22
100 day SMA1.21.191.19
150 day SMA1.151.141.14
200 day SMA1.111.11.1
Back to top | Use Dark Theme