Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 1.63 and 1.75
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.72 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.84 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.70 (-2.86%) | 1.75 | 1.67 - 1.79 | 0.7231 times |
| Tue 01 April 2025 | 1.75 (-4.89%) | 1.82 | 1.73 - 1.84 | 0.9614 times |
| Mon 31 March 2025 | 1.84 (-2.65%) | 1.93 | 1.76 - 1.94 | 1.3109 times |
| Fri 28 March 2025 | 1.89 (5%) | 1.99 | 1.86 - 2.00 | 1.8357 times |
| Wed 26 March 2025 | 1.80 (1.12%) | 1.84 | 1.77 - 1.88 | 0.5332 times |
| Mon 24 March 2025 | 1.78 (-0.56%) | 1.80 | 1.74 - 1.85 | 0.6865 times |
| Fri 21 March 2025 | 1.79 (-5.79%) | 1.86 | 1.76 - 1.87 | 0.6707 times |
| Thu 20 March 2025 | 1.90 (7.34%) | 1.75 | 1.74 - 1.90 | 0.9266 times |
| Wed 19 March 2025 | 1.77 (-4.32%) | 1.82 | 1.73 - 1.83 | 1.0683 times |
| Tue 18 March 2025 | 1.85 (-2.63%) | 1.96 | 1.83 - 1.98 | 1.2836 times |
| Mon 17 March 2025 | 1.90 (8.57%) | 1.80 | 1.79 - 1.96 | 1.6718 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 1.55 and 1.82
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.70 (-10.05%) | 1.93 | 1.67 - 1.94 | 0.9484 times |
| Fri 28 March 2025 | 1.89 (5.59%) | 1.80 | 1.74 - 2.00 | 0.9674 times |
| Fri 21 March 2025 | 1.79 (2.29%) | 1.80 | 1.73 - 1.98 | 1.7797 times |
| Fri 14 March 2025 | 1.75 (27.74%) | 1.39 | 1.27 - 1.84 | 1.7881 times |
| Fri 07 March 2025 | 1.37 (10.48%) | 1.28 | 1.17 - 1.40 | 0.6808 times |
| Fri 28 February 2025 | 1.24 (-8.82%) | 1.38 | 1.15 - 1.39 | 0.7282 times |
| Fri 21 February 2025 | 1.36 (-0.73%) | 1.43 | 1.34 - 1.51 | 0.6775 times |
| Fri 14 February 2025 | 1.37 (2.24%) | 1.39 | 1.31 - 1.53 | 0.8311 times |
| Fri 07 February 2025 | 1.34 (12.61%) | 1.21 | 1.17 - 1.42 | 0.8771 times |
| Fri 31 January 2025 | 1.19 (3.48%) | 1.15 | 1.09 - 1.29 | 0.7217 times |
| Fri 24 January 2025 | 1.15 (4.55%) | 1.13 | 1.08 - 1.17 | 0.3885 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 1.6 and 1.77
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.7366666666667 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.70 (-7.61%) | 1.82 | 1.67 - 1.84 | 0.1882 times |
| Mon 31 March 2025 | 1.84 (48.39%) | 1.28 | 1.17 - 2.00 | 1.9867 times |
| Fri 28 February 2025 | 1.24 (4.2%) | 1.21 | 1.15 - 1.53 | 1.0986 times |
| Fri 31 January 2025 | 1.19 (35.23%) | 0.90 | 0.88 - 1.29 | 0.9225 times |
| Tue 31 December 2024 | 0.88 (-20%) | 1.08 | 0.85 - 1.18 | 0.6931 times |
| Tue 26 November 2024 | 1.10 (-15.38%) | 1.30 | 1.02 - 1.32 | 1.5671 times |
| Thu 31 October 2024 | 1.30 (18.18%) | 1.11 | 1.09 - 1.56 | 1.3361 times |
| Mon 30 September 2024 | 1.10 (7.84%) | 1.00 | 0.90 - 1.24 | 0.706 times |
| Fri 30 August 2024 | 1.02 (-5.56%) | 1.08 | 0.83 - 1.08 | 0.8411 times |
| Wed 31 July 2024 | 1.08 (20%) | 0.90 | 0.88 - 1.13 | 0.6605 times |
| Fri 28 June 2024 | 0.90 (-15.89%) | 1.07 | 0.86 - 1.08 | 0.6023 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.8 | 1.83 |
| 12 day EMA | 1.75 | 1.76 | 1.76 |
| 20 day EMA | 1.68 | 1.68 | 1.67 |
| 35 day EMA | 1.58 | 1.57 | 1.56 |
| 50 day EMA | 1.44 | 1.43 | 1.42 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.81 | 1.82 |
| 12 day SMA | 1.81 | 1.82 | 1.81 |
| 20 day SMA | 1.66 | 1.64 | 1.61 |
| 35 day SMA | 1.53 | 1.52 | 1.51 |
| 50 day SMA | 1.43 | 1.42 | 1.41 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.21 | 1.21 | 1.2 |
| 200 day SMA | 1.15 | 1.15 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.