AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvinoSilver

Strong Daily Stock price targets for AvinoSilver ASM are 0.72 and 0.75

Daily Target 10.71
Daily Target 20.73
Daily Target 30.74333333333333
Daily Target 40.76
Daily Target 50.77

Daily price and volume Avino Silver

Date Closing Open Range Volume
Thu 18 April 2024 0.74 (-1.33%) 0.76 0.73 - 0.76 0.2566 times
Wed 17 April 2024 0.75 (0%) 0.77 0.74 - 0.78 0.5711 times
Tue 16 April 2024 0.75 (0%) 0.74 0.71 - 0.77 0.9524 times
Mon 15 April 2024 0.75 (-2.6%) 0.76 0.71 - 0.76 1.2542 times
Fri 12 April 2024 0.77 (-2.53%) 0.82 0.75 - 0.84 1.5503 times
Thu 11 April 2024 0.79 (1.28%) 0.78 0.77 - 0.79 0.81 times
Wed 10 April 2024 0.78 (-1.27%) 0.78 0.76 - 0.79 0.8787 times
Tue 09 April 2024 0.79 (-2.47%) 0.84 0.77 - 0.84 0.9832 times
Mon 08 April 2024 0.81 (0%) 0.85 0.76 - 0.85 1.5636 times
Fri 05 April 2024 0.81 (6.58%) 0.75 0.72 - 0.86 1.1799 times
Thu 04 April 2024 0.76 (-6.17%) 0.83 0.74 - 0.83 1.222 times

Daily chart AvinoSilver

Weekly price and charts AvinoSilver

Strong weekly Stock price targets for AvinoSilver ASM are 0.69 and 0.76

Weekly Target 10.67
Weekly Target 20.71
Weekly Target 30.74333333333333
Weekly Target 40.78
Weekly Target 50.81

Weekly price and volumes for Avino Silver

Date Closing Open Range Volume
Thu 18 April 2024 0.74 (-3.9%) 0.76 0.71 - 0.78 1.1509 times
Fri 12 April 2024 0.77 (-4.94%) 0.85 0.75 - 0.85 2.1946 times
Fri 05 April 2024 0.81 (30.65%) 0.65 0.64 - 0.88 2.2737 times
Thu 28 March 2024 0.62 (8.77%) 0.58 0.57 - 0.62 0.4861 times
Fri 22 March 2024 0.57 (-5%) 0.60 0.55 - 0.61 0.68 times
Fri 15 March 2024 0.60 (15.38%) 0.51 0.51 - 0.62 1.1248 times
Fri 08 March 2024 0.52 (8.33%) 0.49 0.48 - 0.52 0.8703 times
Fri 01 March 2024 0.48 (6.67%) 0.45 0.44 - 0.48 0.4189 times
Fri 23 February 2024 0.45 (-6.25%) 0.47 0.44 - 0.48 0.3746 times
Fri 16 February 2024 0.48 (4.35%) 0.48 0.45 - 0.48 0.4261 times
Fri 09 February 2024 0.46 (-4.17%) 0.47 0.45 - 0.48 0.3644 times

weekly chart AvinoSilver

Monthly price and charts AvinoSilver

Strong monthly Stock price targets for AvinoSilver ASM are 0.69 and 0.93

Monthly Target 10.51
Monthly Target 20.63
Monthly Target 30.75333333333333
Monthly Target 40.87
Monthly Target 50.99

Monthly price and volumes Avino Silver

Date Closing Open Range Volume
Thu 18 April 2024 0.74 (19.35%) 0.65 0.64 - 0.88 1.7621 times
Thu 28 March 2024 0.62 (34.78%) 0.47 0.46 - 0.62 1.0378 times
Thu 29 February 2024 0.46 (-4.17%) 0.48 0.44 - 0.49 0.5248 times
Wed 31 January 2024 0.48 (-7.69%) 0.52 0.45 - 0.53 0.737 times
Fri 29 December 2023 0.52 (-7.14%) 0.57 0.47 - 0.57 1.2373 times
Thu 30 November 2023 0.56 (24.44%) 0.46 0.40 - 0.57 1.2491 times
Tue 31 October 2023 0.45 (-13.46%) 0.53 0.44 - 0.54 1.4879 times
Fri 29 September 2023 0.52 (-17.46%) 0.63 0.52 - 0.69 0.6414 times
Thu 31 August 2023 0.63 (-16%) 0.74 0.63 - 0.74 0.6282 times
Mon 31 July 2023 0.75 (13.64%) 0.66 0.66 - 0.76 0.6944 times
Fri 30 June 2023 0.66 (-5.71%) 0.70 0.63 - 0.73 0.5359 times

monthly chart AvinoSilver

DMA SMA EMA moving averages of Avino Silver ASM

DMA (daily moving average) of Avino Silver ASM

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.78
20 day DMA 0.72
35 day DMA 0.64
50 day DMA 0.59
100 day DMA 0.54
150 day DMA 0.53
200 day DMA 0.56

EMA (exponential moving average) of Avino Silver ASM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.76
12 day EMA0.740.740.74
20 day EMA0.70.70.7
35 day EMA0.660.660.65
50 day EMA0.610.60.59

SMA (simple moving average) of Avino Silver ASM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.77
12 day SMA0.780.780.78
20 day SMA0.720.710.7
35 day SMA0.640.630.62
50 day SMA0.590.580.57
100 day SMA0.540.540.53
150 day SMA0.530.520.52
200 day SMA0.560.560.56
Back to top | Use Dark Theme