Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 3.4 and 3.69
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.92 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.56 (-4.04%) | 3.80 | 3.52 - 3.81 | 1.4315 times | Thu 12 June 2025 | 3.71 (6.61%) | 3.51 | 3.50 - 3.75 | 1.3827 times | Wed 11 June 2025 | 3.48 (-1.69%) | 3.57 | 3.42 - 3.63 | 0.5642 times | Tue 10 June 2025 | 3.54 (0%) | 3.55 | 3.39 - 3.63 | 0.9307 times | Mon 09 June 2025 | 3.54 (-0.84%) | 3.57 | 3.42 - 3.61 | 1.0327 times | Fri 06 June 2025 | 3.57 (0.28%) | 3.66 | 3.49 - 3.72 | 0.9401 times | Thu 05 June 2025 | 3.56 (1.42%) | 3.60 | 3.51 - 3.74 | 1.2602 times | Wed 04 June 2025 | 3.51 (1.74%) | 3.57 | 3.42 - 3.58 | 0.848 times | Tue 03 June 2025 | 3.45 (3.29%) | 3.34 | 3.26 - 3.48 | 0.6047 times | Mon 02 June 2025 | 3.34 (5.36%) | 3.23 | 3.23 - 3.47 | 1.0051 times | Fri 30 May 2025 | 3.17 (1.28%) | 3.12 | 3.06 - 3.25 | 0.4957 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 3.27 and 3.69
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.56 (-0.28%) | 3.57 | 3.39 - 3.81 | 1.9452 times | Fri 06 June 2025 | 3.57 (12.62%) | 3.23 | 3.23 - 3.74 | 1.6962 times | Fri 30 May 2025 | 3.17 (3.59%) | 3.01 | 2.98 - 3.29 | 0.8799 times | Fri 23 May 2025 | 3.06 (14.61%) | 2.73 | 2.67 - 3.12 | 1.286 times | Fri 16 May 2025 | 2.67 (3.09%) | 2.59 | 2.19 - 2.70 | 1.2311 times | Fri 09 May 2025 | 2.59 (18.26%) | 2.25 | 2.24 - 2.62 | 1.2009 times | Fri 02 May 2025 | 2.19 (3.3%) | 2.12 | 2.07 - 2.23 | 0.9727 times | Fri 25 April 2025 | 2.12 (5.47%) | 2.05 | 1.87 - 2.20 | 0.615 times | Thu 17 April 2025 | 2.01 (-1.47%) | 2.06 | 1.94 - 2.10 | 0.1728 times | Wed 16 April 2025 | 2.04 (0%) | 2.06 | 2.00 - 2.10 | 0 times | Wed 16 April 2025 | 2.04 (0%) | 2.06 | 2.00 - 2.10 | 0 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 3.4 and 3.98
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.56 (12.3%) | 3.23 | 3.23 - 3.81 | 1.3967 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 1.9082 times | Wed 30 April 2025 | 2.17 (17.93%) | 1.82 | 1.37 - 2.22 | 1.4271 times | Mon 31 March 2025 | 1.84 (48.39%) | 1.28 | 1.17 - 2.00 | 1.2594 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.21 | 1.15 - 1.53 | 0.6964 times | Fri 31 January 2025 | 1.19 (35.23%) | 0.90 | 0.88 - 1.29 | 0.5848 times | Tue 31 December 2024 | 0.88 (-20%) | 1.08 | 0.85 - 1.18 | 0.4394 times | Tue 26 November 2024 | 1.10 (-15.38%) | 1.30 | 1.02 - 1.32 | 0.9934 times | Thu 31 October 2024 | 1.30 (18.18%) | 1.11 | 1.09 - 1.56 | 0.847 times | Mon 30 September 2024 | 1.10 (7.84%) | 1.00 | 0.90 - 1.24 | 0.4476 times | Fri 30 August 2024 | 1.02 (-5.56%) | 1.08 | 0.83 - 1.08 | 0.5332 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.27 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.59 |
| 100 day DMA | 2.02 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.57 | 3.5 |
| 12 day EMA | 3.43 | 3.41 | 3.36 |
| 20 day EMA | 3.25 | 3.22 | 3.17 |
| 35 day EMA | 2.94 | 2.9 | 2.85 |
| 50 day EMA | 2.61 | 2.57 | 2.52 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.57 | 3.54 |
| 12 day SMA | 3.46 | 3.43 | 3.39 |
| 20 day SMA | 3.27 | 3.22 | 3.15 |
| 35 day SMA | 2.87 | 2.83 | 2.78 |
| 50 day SMA | 2.59 | 2.55 | 2.5 |
| 100 day SMA | 2.02 | 2 | 1.97 |
| 150 day SMA | 1.7 | 1.68 | 1.67 |
| 200 day SMA | 1.56 | 1.55 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.