AsteriasBiotherapeutics AST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asterias Biotherapeutics AST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AsteriasBiotherapeutics

Strong Daily Stock price targets for AsteriasBiotherapeutics AST are 0.93 and 0.98

Daily Target 1	0.88
Daily Target 2	0.92
Daily Target 3	0.93333333333333
Daily Target 4	0.97
Daily Target 5	0.98

Daily price and volume Asterias Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 07 March 2019	0.95 (0%)	0.93	0.90 - 0.95	1.2011 times
Wed 06 March 2019	0.95 (6.74%)	0.91	0.87 - 0.95	0.7737 times
Tue 05 March 2019	0.89 (2.3%)	0.88	0.85 - 0.89	1.4118 times
Mon 04 March 2019	0.87 (-8.42%)	0.95	0.85 - 0.95	2.1104 times
Fri 01 March 2019	0.95 (4.4%)	0.92	0.91 - 0.97	0.7301 times
Thu 28 February 2019	0.91 (-7.14%)	0.97	0.91 - 0.98	0.8354 times
Wed 27 February 2019	0.98 (1.03%)	0.96	0.95 - 0.98	0.4468 times
Tue 26 February 2019	0.97 (3.19%)	0.96	0.92 - 1.00	0.9529 times
Mon 25 February 2019	0.94 (1.08%)	0.94	0.91 - 0.99	1.2459 times
Fri 22 February 2019	0.93 (0%)	0.94	0.92 - 0.94	0.292 times
Thu 21 February 2019	0.93 (1.09%)	0.94	0.92 - 0.95	0.6381 times

Daily chart AsteriasBiotherapeutics

Weekly price and charts AsteriasBiotherapeutics

Strong weekly Stock price targets for AsteriasBiotherapeutics AST are 0.9 and 1

Weekly Target 1	0.82
Weekly Target 2	0.88
Weekly Target 3	0.91666666666667
Weekly Target 4	0.98
Weekly Target 5	1.02

Weekly price and volumes for Asterias Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 07 March 2019	0.95 (0%)	0.95	0.85 - 0.95	0.7148 times
Fri 01 March 2019	0.95 (2.15%)	0.94	0.91 - 1.00	0.5476 times
Fri 22 February 2019	0.93 (4.49%)	0.92	0.90 - 0.98	0.3022 times
Fri 15 February 2019	0.89 (7.23%)	0.88	0.82 - 0.92	0.6927 times
Fri 08 February 2019	0.83 (-12.63%)	0.95	0.80 - 0.98	0.4928 times
Fri 01 February 2019	0.95 (37.68%)	0.71	0.64 - 1.22	3.739 times
Fri 25 January 2019	0.69 (-6.76%)	0.72	0.62 - 0.76	0.706 times
Fri 18 January 2019	0.74 (-3.9%)	0.76	0.72 - 0.85	0.7851 times
Fri 11 January 2019	0.77 (14.93%)	0.68	0.66 - 0.85	0.8272 times
Fri 04 January 2019	0.67 (3.08%)	0.68	0.55 - 0.80	1.1927 times
Fri 28 December 2018	0.65 (8.33%)	0.60	0.51 - 0.68	2.392 times

weekly chart AsteriasBiotherapeutics

Monthly price and charts AsteriasBiotherapeutics

Strong monthly Stock price targets for AsteriasBiotherapeutics AST are 0.9 and 1.02

Monthly Target 1	0.8
Monthly Target 2	0.88
Monthly Target 3	0.92333333333333
Monthly Target 4	1
Monthly Target 5	1.04

Monthly price and volumes Asterias Biotherapeutics

Date	Closing	Open	Range	Volume
Thu 07 March 2019	0.95 (4.4%)	0.92	0.85 - 0.97	0.1461 times
Thu 28 February 2019	0.91 (-12.5%)	1.00	0.80 - 1.01	0.3775 times
Thu 31 January 2019	1.04 (67.74%)	0.62	0.55 - 1.22	1.1889 times
Mon 31 December 2018	0.62 (-49.18%)	1.22	0.51 - 1.35	1.152 times
Fri 30 November 2018	1.22 (7.96%)	1.13	1.05 - 1.35	1.735 times
Wed 31 October 2018	1.13 (-13.08%)	1.38	0.76 - 1.40	1.295 times
Fri 28 September 2018	1.30 (-16.13%)	1.60	1.30 - 1.65	0.7543 times
Fri 31 August 2018	1.55 (-11.43%)	1.80	1.45 - 1.80	0.7588 times
Tue 31 July 2018	1.75 (29.63%)	1.30	1.30 - 1.90	1.2234 times
Fri 29 June 2018	1.35 (-10%)	1.55	1.30 - 1.90	1.3691 times
Thu 31 May 2018	1.50 (20%)	1.30	1.20 - 1.95	1.2914 times

monthly chart AsteriasBiotherapeutics

Indicator Analysis of AsteriasBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of AsteriasBiotherapeutics AST on MunafaSutra.com for free

DMA SMA EMA moving averages of Asterias Biotherapeutics AST

DMA (daily moving average) of Asterias Biotherapeutics AST

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.93
20 day DMA	0.91
35 day DMA	0.88
50 day DMA	0.82
100 day DMA	0.95
150 day DMA	1.13
200 day DMA	1.25

EMA (exponential moving average) of Asterias Biotherapeutics AST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.93	0.92	0.91
12 day EMA	0.92	0.92	0.92
20 day EMA	0.91	0.91	0.91
35 day EMA	0.88	0.88	0.88
50 day EMA	0.83	0.82	0.81

SMA (simple moving average) of Asterias Biotherapeutics AST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.91	0.92
12 day SMA	0.93	0.93	0.93
20 day SMA	0.91	0.91	0.91
35 day SMA	0.88	0.87	0.87
50 day SMA	0.82	0.82	0.81
100 day SMA	0.95	0.95	0.95
150 day SMA	1.13	1.13	1.14
200 day SMA	1.25	1.26	1.26