Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 23.53 and 23.74
| Daily Target 1 | 23.36 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.573333333333 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 23.78 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.61 (1.16%) | 23.49 | 23.45 - 23.66 | 0.105 times | Wed 17 April 2024 | 23.34 (0.43%) | 23.32 | 23.21 - 23.44 | 0.1417 times | Tue 16 April 2024 | 23.24 (-0.81%) | 23.25 | 23.20 - 23.30 | 0.1386 times | Mon 15 April 2024 | 23.43 (-1.22%) | 23.81 | 23.41 - 23.81 | 1.4618 times | Fri 12 April 2024 | 23.72 (-1%) | 24.08 | 23.70 - 24.19 | 0.5331 times | Thu 11 April 2024 | 23.96 (-0.54%) | 24.04 | 23.86 - 24.05 | 0.3109 times | Wed 10 April 2024 | 24.09 (-0.58%) | 24.08 | 24.06 - 24.20 | 0.2304 times | Tue 09 April 2024 | 24.23 (-0.37%) | 24.40 | 24.17 - 24.40 | 6.0122 times | Mon 08 April 2024 | 24.32 (0.04%) | 24.41 | 24.30 - 24.43 | 0.7074 times | Fri 05 April 2024 | 24.31 (0.08%) | 24.24 | 24.24 - 24.35 | 0.3588 times | Thu 04 April 2024 | 24.29 (-0.53%) | 24.52 | 24.29 - 24.59 | 0.316 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 23.1 and 23.71
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.54 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.61 (-0.46%) | 23.81 | 23.20 - 23.81 | 0.5745 times | Fri 12 April 2024 | 23.72 (-2.43%) | 24.41 | 23.70 - 24.43 | 2.4243 times | Fri 05 April 2024 | 24.31 (0.75%) | 24.03 | 24.03 - 24.59 | 1.859 times | Thu 28 March 2024 | 24.13 (2.16%) | 23.42 | 23.42 - 24.18 | 2.0121 times | Fri 22 March 2024 | 23.62 (1.77%) | 23.05 | 23.05 - 23.75 | 1.4474 times | Fri 15 March 2024 | 23.21 (0.83%) | 22.95 | 22.94 - 23.40 | 0.5739 times | Fri 08 March 2024 | 23.02 (1.14%) | 22.79 | 22.75 - 23.15 | 0.2416 times | Fri 01 March 2024 | 22.76 (-0.57%) | 22.98 | 22.29 - 22.98 | 0.1535 times | Fri 23 February 2024 | 22.89 (2.78%) | 22.34 | 22.28 - 23.03 | 0.4195 times | Fri 16 February 2024 | 22.27 (3.97%) | 21.55 | 21.39 - 22.37 | 0.2942 times | Fri 09 February 2024 | 21.42 (-1.06%) | 21.46 | 21.34 - 21.56 | 0.6509 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 22.71 and 24.1
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 23.8 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.61 (-2.15%) | 24.03 | 23.20 - 24.59 | 2.778 times | Thu 28 March 2024 | 24.13 (7.2%) | 22.63 | 22.59 - 24.18 | 2.4546 times | Thu 29 February 2024 | 22.51 (3.54%) | 21.79 | 21.34 - 23.03 | 0.934 times | Wed 31 January 2024 | 21.74 (1.21%) | 21.55 | 21.18 - 22.08 | 0.3802 times | Fri 29 December 2023 | 21.48 (-2.23%) | 21.96 | 20.81 - 22.17 | 0.6312 times | Thu 30 November 2023 | 21.97 (5.62%) | 20.97 | 20.50 - 22.07 | 0.4028 times | Tue 31 October 2023 | 20.80 (-0.72%) | 20.77 | 19.92 - 21.56 | 0.7956 times | Fri 29 September 2023 | 20.95 (0.38%) | 21.08 | 20.47 - 21.28 | 0.5713 times | Thu 31 August 2023 | 20.87 (-0.48%) | 20.71 | 20.60 - 21.16 | 0.7487 times | Mon 31 July 2023 | 20.97 (5.27%) | 20.05 | 19.79 - 21.15 | 0.3035 times | Fri 30 June 2023 | 19.92 (6.52%) | 18.81 | 18.81 - 20.00 | 0.4433 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.9 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.12 |
| 100 day DMA | 22.33 |
| 150 day DMA | 21.93 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.52 | 23.61 |
| 12 day EMA | 23.71 | 23.73 | 23.8 |
| 20 day EMA | 23.69 | 23.7 | 23.74 |
| 35 day EMA | 23.41 | 23.4 | 23.4 |
| 50 day EMA | 23.02 | 23 | 22.99 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.54 | 23.69 |
| 12 day SMA | 23.91 | 23.97 | 24.03 |
| 20 day SMA | 23.9 | 23.89 | 23.89 |
| 35 day SMA | 23.55 | 23.51 | 23.49 |
| 50 day SMA | 23.12 | 23.07 | 23.04 |
| 100 day SMA | 22.33 | 22.31 | 22.3 |
| 150 day SMA | 21.93 | 21.91 | 21.89 |
| 200 day SMA | 21.64 | 21.62 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.