Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 31.01 and 31.33
| Daily Target 1 | 30.74 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 31.063333333333 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.38 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.17 (0.84%) | 30.85 | 30.85 - 31.17 | 1.0028 times |
| Tue 01 April 2025 | 30.91 (0.82%) | 30.39 | 30.39 - 30.92 | 1.0197 times |
| Mon 31 March 2025 | 30.66 (0.23%) | 30.34 | 30.34 - 30.76 | 1.4254 times |
| Fri 28 March 2025 | 30.59 (-0.84%) | 30.50 | 30.47 - 30.59 | 0.5408 times |
| Wed 26 March 2025 | 30.85 (-0.06%) | 31.04 | 30.83 - 31.06 | 0.8451 times |
| Mon 24 March 2025 | 30.87 (1.51%) | 30.56 | 30.56 - 30.97 | 1.7239 times |
| Fri 21 March 2025 | 30.41 (-1.01%) | 30.50 | 30.41 - 30.56 | 0.169 times |
| Thu 20 March 2025 | 30.72 (-0.1%) | 30.73 | 30.65 - 30.85 | 1.0817 times |
| Wed 19 March 2025 | 30.75 (0.89%) | 30.62 | 30.54 - 30.75 | 0.4113 times |
| Tue 18 March 2025 | 30.48 (-0.36%) | 30.77 | 30.43 - 30.77 | 1.7803 times |
| Mon 17 March 2025 | 30.59 (1.63%) | 29.99 | 29.99 - 30.72 | 1.4423 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 30.76 and 31.59
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 30.893333333333 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.17 (1.9%) | 30.34 | 30.34 - 31.17 | 0.3262 times |
| Fri 28 March 2025 | 30.59 (0.59%) | 30.56 | 30.47 - 31.06 | 0.2942 times |
| Fri 21 March 2025 | 30.41 (1.03%) | 29.99 | 29.99 - 30.85 | 0.4621 times |
| Fri 14 March 2025 | 30.10 (3.4%) | 29.03 | 28.91 - 30.17 | 0.4627 times |
| Fri 07 March 2025 | 29.11 (-5.82%) | 30.83 | 28.75 - 30.83 | 1.5493 times |
| Fri 28 February 2025 | 30.91 (1.28%) | 30.34 | 29.61 - 30.91 | 0.6844 times |
| Fri 21 February 2025 | 30.52 (-0.03%) | 30.44 | 30.32 - 31.07 | 1.2718 times |
| Fri 14 February 2025 | 30.53 (0.46%) | 30.60 | 30.04 - 30.87 | 2.5458 times |
| Fri 07 February 2025 | 30.39 (0.66%) | 29.94 | 29.66 - 31.09 | 1.1812 times |
| Fri 31 January 2025 | 30.19 (-3.05%) | 30.69 | 29.74 - 31.20 | 1.2222 times |
| Fri 24 January 2025 | 31.14 (0%) | 31.00 | 31.00 - 32.09 | 0.5586 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 30.78 and 31.56
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 30.91 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.17 (1.66%) | 30.39 | 30.39 - 31.17 | 0.0676 times |
| Mon 31 March 2025 | 30.66 (-0.81%) | 30.83 | 28.75 - 31.06 | 1.0249 times |
| Fri 28 February 2025 | 30.91 (2.38%) | 29.94 | 29.61 - 31.09 | 2.0063 times |
| Fri 31 January 2025 | 30.19 (6.75%) | 28.70 | 28.46 - 32.09 | 1.4018 times |
| Tue 31 December 2024 | 28.28 (-5.23%) | 29.75 | 27.34 - 29.77 | 0.4561 times |
| Tue 26 November 2024 | 29.84 (12.26%) | 26.74 | 26.22 - 30.31 | 1.3503 times |
| Thu 31 October 2024 | 26.58 (2.35%) | 26.02 | 26.02 - 27.09 | 1.2214 times |
| Mon 30 September 2024 | 25.97 (-0.19%) | 25.67 | 25.33 - 26.46 | 0.843 times |
| Fri 30 August 2024 | 26.02 (0.93%) | 25.25 | 24.20 - 26.25 | 0.7846 times |
| Wed 31 July 2024 | 25.78 (2.71%) | 25.22 | 25.03 - 26.47 | 0.844 times |
| Fri 28 June 2024 | 25.10 (3.16%) | 24.26 | 23.85 - 25.16 | 2.5664 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.15 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.44 |
| 100 day DMA | 29.56 |
| 150 day DMA | 28.45 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.74 | 30.65 |
| 12 day EMA | 30.64 | 30.54 | 30.47 |
| 20 day EMA | 30.48 | 30.41 | 30.36 |
| 35 day EMA | 30.43 | 30.39 | 30.36 |
| 50 day EMA | 30.48 | 30.45 | 30.43 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.78 | 30.68 |
| 12 day SMA | 30.68 | 30.53 | 30.43 |
| 20 day SMA | 30.15 | 30.1 | 30.1 |
| 35 day SMA | 30.3 | 30.28 | 30.27 |
| 50 day SMA | 30.44 | 30.44 | 30.44 |
| 100 day SMA | 29.56 | 29.51 | 29.47 |
| 150 day SMA | 28.45 | 28.41 | 28.38 |
| 200 day SMA | 27.66 | 27.63 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.