Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 33.74 and 34.03
| Daily Target 1 | 33.51 |
| Daily Target 2 | 33.68 |
| Daily Target 3 | 33.796666666667 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 34.09 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.86 (0.15%) | 33.63 | 33.62 - 33.91 | 1.363 times | Fri 13 March 2026 | 33.81 (0.54%) | 33.75 | 33.64 - 33.93 | 0.8332 times | Thu 12 March 2026 | 33.63 (-0.83%) | 33.80 | 33.63 - 34.06 | 0.4113 times | Wed 11 March 2026 | 33.91 (1.25%) | 33.41 | 33.41 - 33.91 | 1.8218 times | Tue 10 March 2026 | 33.49 (-0.98%) | 33.53 | 33.47 - 33.83 | 0.4639 times | Mon 09 March 2026 | 33.82 (-0.82%) | 34.00 | 33.78 - 34.06 | 0.585 times | Fri 06 March 2026 | 34.10 (0.15%) | 34.10 | 34.01 - 34.27 | 0.7626 times | Thu 05 March 2026 | 34.05 (0%) | 34.28 | 33.98 - 34.30 | 1.2817 times | Wed 04 March 2026 | 34.05 (0.15%) | 33.77 | 33.56 - 34.05 | 0.44 times | Tue 03 March 2026 | 34.00 (-0.32%) | 34.29 | 33.70 - 34.29 | 2.0374 times | Mon 02 March 2026 | 34.11 (0.71%) | 33.74 | 33.71 - 34.16 | 0.3922 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 33.74 and 34.03
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 33.796666666667 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.86 (0.15%) | 33.63 | 33.62 - 33.91 | 0.2729 times | Fri 13 March 2026 | 33.81 (-0.85%) | 34.00 | 33.41 - 34.06 | 0.824 times | Fri 06 March 2026 | 34.10 (0.68%) | 33.74 | 33.56 - 34.30 | 0.984 times | Fri 27 February 2026 | 33.87 (1.26%) | 33.22 | 32.98 - 33.87 | 0.6488 times | Fri 20 February 2026 | 33.45 (1.36%) | 32.86 | 32.64 - 33.45 | 0.6199 times | Fri 13 February 2026 | 33.00 (0%) | 32.40 | 32.31 - 33.07 | 0.1955 times | Fri 13 February 2026 | 33.00 (4.76%) | 31.49 | 31.40 - 33.07 | 2.1988 times | Fri 06 February 2026 | 31.50 (1.94%) | 30.77 | 30.43 - 31.65 | 2.1237 times | Fri 30 January 2026 | 30.90 (2.12%) | 30.22 | 30.07 - 31.18 | 0.8363 times | Fri 23 January 2026 | 30.26 (1.2%) | 29.91 | 29.68 - 30.53 | 1.2961 times | Fri 16 January 2026 | 29.90 (3.35%) | 28.96 | 28.95 - 29.90 | 0.6605 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 33.64 and 34.53
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 33.856666666667 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.86 (-0.03%) | 33.74 | 33.41 - 34.30 | 0.4328 times | Fri 27 February 2026 | 33.87 (9.61%) | 30.77 | 30.43 - 33.87 | 1.2035 times | Fri 30 January 2026 | 30.90 (7.4%) | 28.65 | 28.32 - 31.18 | 0.9111 times | Wed 31 December 2025 | 28.77 (-1.61%) | 28.93 | 28.26 - 29.41 | 1.0729 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 0.9599 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.4322 times | Tue 30 September 2025 | 28.80 (-0.83%) | 28.76 | 28.17 - 29.32 | 1.2329 times | Fri 29 August 2025 | 29.04 (-1.53%) | 29.26 | 28.59 - 29.45 | 1.0867 times | Thu 31 July 2025 | 29.49 (0.58%) | 28.94 | 28.50 - 29.60 | 0.7633 times | Mon 30 June 2025 | 29.32 (2.63%) | 28.78 | 28.51 - 29.56 | 0.9048 times | Fri 30 May 2025 | 28.57 (0.39%) | 28.73 | 27.77 - 29.79 | 0.8315 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.65 |
| 35 day DMA | 32.75 |
| 50 day DMA | 31.75 |
| 100 day DMA | 30.13 |
| 150 day DMA | 29.6 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.78 | 33.76 |
| 12 day EMA | 33.72 | 33.69 | 33.67 |
| 20 day EMA | 33.43 | 33.38 | 33.33 |
| 35 day EMA | 32.61 | 32.54 | 32.47 |
| 50 day EMA | 31.72 | 31.63 | 31.54 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.73 | 33.79 |
| 12 day SMA | 33.89 | 33.87 | 33.83 |
| 20 day SMA | 33.65 | 33.61 | 33.57 |
| 35 day SMA | 32.75 | 32.64 | 32.54 |
| 50 day SMA | 31.75 | 31.66 | 31.56 |
| 100 day SMA | 30.13 | 30.06 | 30 |
| 150 day SMA | 29.6 | 29.57 | 29.54 |
| 200 day SMA | 29.45 | 29.43 | 29.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.