Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 28.74 and 28.94
| Daily Target 1 | 28.59 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 28.786666666667 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 28.99 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.80 (-0.07%) | 28.79 | 28.68 - 28.88 | 3.0688 times | Tue 23 December 2025 | 28.82 (0.91%) | 28.59 | 28.59 - 28.82 | 1.2982 times | Mon 22 December 2025 | 28.56 (0.95%) | 28.32 | 28.32 - 28.56 | 0.6295 times | Fri 19 December 2025 | 28.29 (0.04%) | 28.28 | 28.28 - 28.45 | 0.7998 times | Thu 18 December 2025 | 28.28 (-0.91%) | 28.57 | 28.28 - 28.65 | 0.4569 times | Wed 17 December 2025 | 28.54 (0.99%) | 28.45 | 28.33 - 28.60 | 1.2994 times | Tue 16 December 2025 | 28.26 (-1.94%) | 28.53 | 28.26 - 28.53 | 0.6247 times | Mon 15 December 2025 | 28.82 (0.03%) | 28.70 | 28.70 - 28.82 | 0.3124 times | Fri 12 December 2025 | 28.81 (0.14%) | 28.86 | 28.62 - 28.88 | 0.1545 times | Thu 11 December 2025 | 28.77 (0.03%) | 28.52 | 28.52 - 28.85 | 1.3559 times | Wed 10 December 2025 | 28.76 (-0.45%) | 28.86 | 28.62 - 28.86 | 0.6934 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 28.56 and 29.12
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.666666666667 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.80 (1.8%) | 28.32 | 28.32 - 28.88 | 1.1009 times | Fri 19 December 2025 | 28.29 (-1.8%) | 28.70 | 28.26 - 28.82 | 0.7697 times | Fri 12 December 2025 | 28.81 (-1.5%) | 29.36 | 28.52 - 29.36 | 0.7944 times | Fri 05 December 2025 | 29.25 (0.03%) | 28.93 | 28.63 - 29.41 | 0.5997 times | Fri 28 November 2025 | 29.24 (1.56%) | 28.95 | 28.51 - 29.24 | 0.3354 times | Fri 21 November 2025 | 28.79 (-0.35%) | 28.81 | 28.39 - 28.98 | 0.7228 times | Fri 14 November 2025 | 28.89 (3.33%) | 28.19 | 28.10 - 28.92 | 0.404 times | Fri 07 November 2025 | 27.96 (0.65%) | 27.60 | 27.56 - 28.00 | 1.4248 times | Fri 31 October 2025 | 27.78 (0%) | 27.80 | 27.72 - 27.87 | 1.6155 times | Fri 31 October 2025 | 27.78 (0.11%) | 27.76 | 27.61 - 27.90 | 2.2328 times | Fri 24 October 2025 | 27.75 (1.24%) | 27.23 | 27.23 - 28.29 | 0.8585 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 27.96 and 29.11
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 28.823333333333 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.80 (-1.5%) | 28.93 | 28.26 - 29.41 | 0.8261 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 0.7306 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.7851 times | Tue 30 September 2025 | 28.80 (-0.83%) | 28.76 | 28.17 - 29.32 | 1.1847 times | Fri 29 August 2025 | 29.04 (-1.53%) | 29.26 | 28.59 - 29.45 | 1.0442 times | Thu 31 July 2025 | 29.49 (0.58%) | 28.94 | 28.50 - 29.60 | 0.7335 times | Mon 30 June 2025 | 29.32 (2.63%) | 28.78 | 28.51 - 29.56 | 0.8695 times | Fri 30 May 2025 | 28.57 (0.39%) | 28.73 | 27.77 - 29.79 | 0.7991 times | Wed 30 April 2025 | 28.46 (-7.18%) | 30.39 | 25.66 - 31.17 | 0.9847 times | Mon 31 March 2025 | 30.66 (-0.81%) | 30.83 | 28.75 - 31.06 | 1.0425 times | Fri 28 February 2025 | 30.91 (2.38%) | 29.94 | 29.61 - 31.09 | 2.0406 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.38 |
| 100 day DMA | 28.53 |
| 150 day DMA | 28.68 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.59 | 28.47 |
| 12 day EMA | 28.66 | 28.63 | 28.59 |
| 20 day EMA | 28.65 | 28.63 | 28.61 |
| 35 day EMA | 28.53 | 28.51 | 28.49 |
| 50 day EMA | 28.35 | 28.33 | 28.31 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.5 | 28.39 |
| 12 day SMA | 28.63 | 28.65 | 28.69 |
| 20 day SMA | 28.79 | 28.79 | 28.78 |
| 35 day SMA | 28.66 | 28.62 | 28.59 |
| 50 day SMA | 28.38 | 28.35 | 28.33 |
| 100 day SMA | 28.53 | 28.53 | 28.54 |
| 150 day SMA | 28.68 | 28.69 | 28.69 |
| 200 day SMA | 28.78 | 28.79 | 28.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.