Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 36.54 and 36.97
| Daily Target 1 | 36.44 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 36.873333333333 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.3 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.83 (0.27%) | 37.11 | 36.68 - 37.11 | 1.6366 times | Thu 29 October 2026 | 36.73 (1.8%) | 36.58 | 36.53 - 36.73 | 2.1817 times | Wed 28 October 2026 | 36.08 (0.19%) | 36.22 | 36.02 - 36.31 | 0.7443 times | Tue 27 October 2026 | 36.01 (-0.33%) | 36.10 | 35.93 - 36.10 | 0.2791 times | Mon 26 October 2026 | 36.13 (0.44%) | 35.68 | 35.68 - 36.20 | 0.4105 times | Fri 23 October 2026 | 35.97 (1.84%) | 35.80 | 35.80 - 36.13 | 1.9113 times | Thu 22 October 2026 | 35.32 (-0.56%) | 35.36 | 34.71 - 35.37 | 1.0259 times | Wed 21 October 2026 | 35.52 (0.71%) | 35.56 | 35.41 - 35.66 | 0.8976 times | Tue 20 October 2026 | 35.27 (0.57%) | 35.03 | 35.03 - 35.27 | 0.477 times | Mon 19 October 2026 | 35.07 (-0.93%) | 35.30 | 35.07 - 35.30 | 0.436 times | Fri 16 October 2026 | 35.40 (2.16%) | 34.54 | 34.54 - 35.40 | 0.3768 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 36.26 and 37.69
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 36.54 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.83 (2.39%) | 35.68 | 35.68 - 37.11 | 0.7463 times | Fri 23 October 2026 | 35.97 (1.61%) | 35.30 | 34.71 - 36.13 | 0.6747 times | Fri 16 October 2026 | 35.40 (1.26%) | 35.28 | 34.36 - 35.40 | 1.1582 times | Fri 09 October 2026 | 34.96 (0.89%) | 34.65 | 34.49 - 35.35 | 0.7202 times | Fri 02 October 2026 | 34.65 (-0.77%) | 34.79 | 33.88 - 34.97 | 1.4594 times | Fri 25 September 2026 | 34.92 (-3.75%) | 35.99 | 34.68 - 36.11 | 1.1508 times | Fri 18 September 2026 | 36.28 (-1.31%) | 36.87 | 35.77 - 36.87 | 1.4303 times | Fri 11 September 2026 | 36.76 (0%) | 36.76 | 36.57 - 37.37 | 0.7286 times | Fri 04 September 2026 | 36.76 (0.38%) | 37.00 | 36.54 - 37.25 | 1.0567 times | Fri 28 August 2026 | 36.62 (-0.22%) | 36.49 | 36.40 - 37.32 | 0.8749 times | Fri 21 August 2026 | 36.70 (-0.46%) | 36.79 | 36.56 - 37.38 | 0.5534 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 35.36 and 38.59
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 35.94 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.83 (7.91%) | 33.88 | 33.88 - 37.11 | 0.7676 times | Wed 30 September 2026 | 34.13 (-7.73%) | 37.25 | 34.04 - 37.37 | 0.9816 times | Mon 31 August 2026 | 36.99 (1.87%) | 35.88 | 35.26 - 37.38 | 0.6013 times | Fri 31 July 2026 | 36.31 (5.06%) | 34.23 | 34.07 - 37.18 | 0.7407 times | Tue 30 June 2026 | 34.56 (2.4%) | 33.71 | 33.22 - 35.10 | 0.9551 times | Fri 29 May 2026 | 33.75 (-4.66%) | 35.27 | 33.75 - 36.81 | 0.7946 times | Thu 30 April 2026 | 35.40 (2.88%) | 33.69 | 32.53 - 35.44 | 1.1819 times | Tue 31 March 2026 | 34.41 (1.59%) | 33.74 | 33.41 - 35.61 | 1.1936 times | Fri 27 February 2026 | 33.87 (9.61%) | 30.77 | 30.43 - 33.87 | 1.5843 times | Fri 30 January 2026 | 30.90 (7.4%) | 28.65 | 28.32 - 31.18 | 1.1994 times | Wed 31 December 2025 | 28.77 (-1.61%) | 28.93 | 28.26 - 29.41 | 1.4124 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 35.75 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.45 |
| 50 day DMA | 35.88 |
| 100 day DMA | 35.71 |
| 150 day DMA | 35.33 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.18 | 35.91 |
| 12 day EMA | 35.95 | 35.79 | 35.62 |
| 20 day EMA | 35.75 | 35.64 | 35.53 |
| 35 day EMA | 35.85 | 35.79 | 35.73 |
| 50 day EMA | 36.01 | 35.98 | 35.95 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.18 | 35.9 |
| 12 day SMA | 35.75 | 35.61 | 35.5 |
| 20 day SMA | 35.48 | 35.38 | 35.26 |
| 35 day SMA | 35.45 | 35.44 | 35.44 |
| 50 day SMA | 35.88 | 35.88 | 35.88 |
| 100 day SMA | 35.71 | 35.69 | 35.67 |
| 150 day SMA | 35.33 | 35.32 | 35.3 |
| 200 day SMA | 34.72 | 34.68 | 34.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.