Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 36.48 and 36.62
| Daily Target 1 | 36.37 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.51 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 36.65 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.53 (0.66%) | 36.51 | 36.43 - 36.57 | 0.6875 times | Thu 21 May 2026 | 36.29 (-0.08%) | 36.52 | 36.18 - 36.67 | 1.6704 times | Wed 20 May 2026 | 36.32 (-1.2%) | 36.81 | 36.26 - 36.81 | 1.1641 times | Tue 19 May 2026 | 36.76 (0.88%) | 36.41 | 36.38 - 36.78 | 1.0964 times | Mon 18 May 2026 | 36.44 (1%) | 36.22 | 36.22 - 36.45 | 0.4741 times | Fri 15 May 2026 | 36.08 (0.56%) | 36.08 | 35.93 - 36.22 | 0.3615 times | Thu 14 May 2026 | 35.88 (1.61%) | 35.09 | 35.09 - 35.88 | 1.0029 times | Wed 13 May 2026 | 35.31 (0.57%) | 35.19 | 34.93 - 35.31 | 0.8596 times | Tue 12 May 2026 | 35.11 (0.92%) | 34.68 | 34.68 - 35.12 | 1.2125 times | Mon 11 May 2026 | 34.79 (1.64%) | 34.25 | 34.25 - 34.79 | 1.4711 times | Fri 08 May 2026 | 34.23 (-1.13%) | 34.58 | 34.22 - 34.71 | 2.0326 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 36.36 and 36.99
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 36.506666666667 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.53 (1.25%) | 36.22 | 36.18 - 36.81 | 0.573 times | Fri 15 May 2026 | 36.08 (5.4%) | 34.25 | 34.25 - 36.22 | 0.5522 times | Fri 08 May 2026 | 34.23 (-0.78%) | 35.00 | 33.96 - 35.00 | 0.4245 times | Wed 06 May 2026 | 34.50 (-1.48%) | 35.02 | 34.32 - 35.52 | 0.6397 times | Fri 01 May 2026 | 35.02 (4.63%) | 33.29 | 33.29 - 35.44 | 1.4489 times | Fri 24 April 2026 | 33.47 (1.45%) | 33.48 | 32.77 - 33.55 | 0.8331 times | Fri 17 April 2026 | 32.99 (-2.94%) | 34.04 | 32.53 - 34.07 | 2.0322 times | Fri 10 April 2026 | 33.99 (-0.5%) | 33.87 | 33.60 - 34.74 | 1.1702 times | Thu 02 April 2026 | 34.16 (-2.82%) | 35.25 | 33.64 - 35.25 | 1.0158 times | Fri 27 March 2026 | 35.15 (2.75%) | 34.00 | 34.00 - 35.61 | 1.3104 times | Fri 20 March 2026 | 34.21 (1.18%) | 33.63 | 33.62 - 34.73 | 0.8006 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 35.25 and 38.1
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 35.766666666667 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.53 (3.19%) | 35.27 | 33.96 - 36.81 | 0.4544 times | Thu 30 April 2026 | 35.40 (2.88%) | 33.69 | 32.53 - 35.44 | 0.8832 times | Tue 31 March 2026 | 34.41 (1.59%) | 33.74 | 33.41 - 35.61 | 0.892 times | Fri 27 February 2026 | 33.87 (9.61%) | 30.77 | 30.43 - 33.87 | 1.1839 times | Fri 30 January 2026 | 30.90 (7.4%) | 28.65 | 28.32 - 31.18 | 0.8963 times | Wed 31 December 2025 | 28.77 (-1.61%) | 28.93 | 28.26 - 29.41 | 1.0554 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 0.9443 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.4089 times | Tue 30 September 2025 | 28.80 (-0.83%) | 28.76 | 28.17 - 29.32 | 1.2128 times | Fri 29 August 2025 | 29.04 (-1.53%) | 29.26 | 28.59 - 29.45 | 1.069 times | Thu 31 July 2025 | 29.49 (0.58%) | 28.94 | 28.50 - 29.60 | 0.7508 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.36 |
| 35 day DMA | 34.57 |
| 50 day DMA | 34.54 |
| 100 day DMA | 33.05 |
| 150 day DMA | 31.51 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.24 | 36.21 |
| 12 day EMA | 35.86 | 35.74 | 35.64 |
| 20 day EMA | 35.44 | 35.33 | 35.23 |
| 35 day EMA | 35.06 | 34.97 | 34.89 |
| 50 day EMA | 34.67 | 34.59 | 34.52 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.38 | 36.3 |
| 12 day SMA | 35.7 | 35.53 | 35.38 |
| 20 day SMA | 35.36 | 35.21 | 35.07 |
| 35 day SMA | 34.57 | 34.5 | 34.44 |
| 50 day SMA | 34.54 | 34.48 | 34.43 |
| 100 day SMA | 33.05 | 32.97 | 32.89 |
| 150 day SMA | 31.51 | 31.45 | 31.39 |
| 200 day SMA | 30.79 | 30.75 | 30.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.