Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 37.02 and 37.37
| Daily Target 1 | 36.76 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 37.11 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.46 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.10 (-0.54%) | 37.07 | 36.94 - 37.29 | 1.6634 times | Wed 26 August 2026 | 37.30 (2.36%) | 36.89 | 36.89 - 37.32 | 0.7129 times | Tue 25 August 2026 | 36.44 (-0.74%) | 36.53 | 36.44 - 36.70 | 2.171 times | Mon 24 August 2026 | 36.71 (0.03%) | 36.49 | 36.40 - 36.78 | 0.6157 times | Fri 21 August 2026 | 36.70 (-0.54%) | 37.13 | 36.64 - 37.13 | 0.8641 times | Thu 20 August 2026 | 36.90 (0.14%) | 37.15 | 36.85 - 37.24 | 0.2376 times | Wed 19 August 2026 | 36.85 (-1.1%) | 37.21 | 36.73 - 37.21 | 1.2185 times | Tue 18 August 2026 | 37.26 (1.86%) | 37.27 | 37.18 - 37.38 | 1.9603 times | Mon 17 August 2026 | 36.58 (-0.79%) | 36.79 | 36.56 - 36.79 | 0.2973 times | Fri 14 August 2026 | 36.87 (1.46%) | 36.72 | 36.56 - 36.87 | 0.2592 times | Thu 13 August 2026 | 36.34 (-0.22%) | 36.48 | 36.34 - 36.52 | 0.326 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 36.75 and 37.67
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 36.94 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.10 (1.09%) | 36.49 | 36.40 - 37.32 | 0.9572 times | Fri 21 August 2026 | 36.70 (-0.46%) | 36.79 | 36.56 - 37.38 | 0.8487 times | Fri 14 August 2026 | 36.87 (4.48%) | 35.26 | 35.26 - 36.87 | 0.9636 times | Fri 07 August 2026 | 35.29 (-2.81%) | 35.88 | 35.29 - 36.11 | 0.8036 times | Fri 31 July 2026 | 36.31 (-1.6%) | 35.99 | 35.76 - 36.41 | 1.3404 times | Fri 24 July 2026 | 36.90 (0%) | 37.06 | 36.84 - 37.18 | 0.2775 times | Fri 24 July 2026 | 36.90 (2.19%) | 36.46 | 36.00 - 37.18 | 1.4412 times | Fri 17 July 2026 | 36.11 (2.76%) | 35.36 | 35.36 - 36.37 | 0.2694 times | Fri 10 July 2026 | 35.14 (2.42%) | 34.61 | 34.43 - 35.62 | 2.1285 times | Thu 02 July 2026 | 34.31 (-1.41%) | 34.81 | 34.07 - 34.89 | 0.97 times | Fri 26 June 2026 | 34.80 (3.08%) | 33.71 | 33.58 - 34.80 | 1.2382 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 36.18 and 38.3
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 36.58 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.10 (2.18%) | 35.88 | 35.26 - 37.38 | 0.4334 times | Fri 31 July 2026 | 36.31 (5.06%) | 34.23 | 34.07 - 37.18 | 0.6862 times | Tue 30 June 2026 | 34.56 (2.4%) | 33.71 | 33.22 - 35.10 | 0.8849 times | Fri 29 May 2026 | 33.75 (-4.66%) | 35.27 | 33.75 - 36.81 | 0.7362 times | Thu 30 April 2026 | 35.40 (2.88%) | 33.69 | 32.53 - 35.44 | 1.095 times | Tue 31 March 2026 | 34.41 (1.59%) | 33.74 | 33.41 - 35.61 | 1.1059 times | Fri 27 February 2026 | 33.87 (9.61%) | 30.77 | 30.43 - 33.87 | 1.4678 times | Fri 30 January 2026 | 30.90 (7.4%) | 28.65 | 28.32 - 31.18 | 1.1112 times | Wed 31 December 2025 | 28.77 (-1.61%) | 28.93 | 28.26 - 29.41 | 1.3085 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 1.1708 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.7468 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.41 |
| 35 day DMA | 36.32 |
| 50 day DMA | 35.81 |
| 100 day DMA | 35.19 |
| 150 day DMA | 34.56 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.87 | 36.65 |
| 12 day EMA | 36.74 | 36.67 | 36.56 |
| 20 day EMA | 36.54 | 36.48 | 36.39 |
| 35 day EMA | 36.14 | 36.08 | 36.01 |
| 50 day EMA | 35.78 | 35.73 | 35.67 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.81 | 36.72 |
| 12 day SMA | 36.79 | 36.71 | 36.59 |
| 20 day SMA | 36.41 | 36.36 | 36.29 |
| 35 day SMA | 36.32 | 36.27 | 36.21 |
| 50 day SMA | 35.81 | 35.74 | 35.67 |
| 100 day SMA | 35.19 | 35.16 | 35.14 |
| 150 day SMA | 34.56 | 34.51 | 34.46 |
| 200 day SMA | 33.16 | 33.11 | 33.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.