ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 0.92 and 1.01

Daily Target 10.9
Daily Target 20.94
Daily Target 30.99333333333333
Daily Target 41.03
Daily Target 51.08

Daily price and volume Actinium Pharmaceuticals

Date Closing Open Range Volume
Wed 08 July 2026 0.97 (-5.83%) 1.05 0.96 - 1.05 0.5542 times
Tue 07 July 2026 1.03 (7.29%) 0.97 0.94 - 1.05 1.7677 times
Mon 06 July 2026 0.96 (-2.04%) 1.01 0.95 - 1.01 1.1037 times
Thu 02 July 2026 0.98 (0%) 0.97 0.97 - 0.99 0.2496 times
Wed 01 July 2026 0.98 (0%) 0.97 0.97 - 0.99 0.6463 times
Tue 30 June 2026 0.98 (0%) 0.98 0.95 - 1.00 1.1097 times
Mon 29 June 2026 0.98 (1.03%) 0.99 0.97 - 1.01 0.9183 times
Fri 26 June 2026 0.97 (1.04%) 1.00 0.94 - 1.00 0.7727 times
Thu 25 June 2026 0.96 (-4.95%) 1.04 0.94 - 1.04 2.2465 times
Wed 24 June 2026 1.01 (-0.98%) 1.00 1.00 - 1.03 0.6313 times
Tue 23 June 2026 1.02 (-2.86%) 1.05 1.01 - 1.05 0.3246 times

Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 0.9 and 1.01

Weekly Target 10.88
Weekly Target 20.92
Weekly Target 30.98666666666667
Weekly Target 41.03
Weekly Target 51.1

Weekly price and volumes for Actinium Pharmaceuticals

Date Closing Open Range Volume
Wed 08 July 2026 0.97 (-1.02%) 1.01 0.94 - 1.05 0.8537 times
Thu 02 July 2026 0.98 (1.03%) 0.99 0.95 - 1.01 0.7287 times
Fri 26 June 2026 0.97 (-8.49%) 1.02 0.94 - 1.05 1.1229 times
Thu 18 June 2026 1.06 (4.95%) 1.05 0.98 - 1.11 1.0294 times
Fri 12 June 2026 1.01 (-5.61%) 1.08 1.00 - 1.12 1.3475 times
Fri 05 June 2026 1.07 (-14.4%) 1.22 1.06 - 1.29 1.6951 times
Fri 29 May 2026 1.25 (6.84%) 1.18 1.13 - 1.27 0.8263 times
Fri 22 May 2026 1.17 (-6.4%) 1.27 1.15 - 1.27 0.7188 times
Fri 15 May 2026 1.25 (-4.58%) 1.32 1.25 - 1.51 0.861 times
Fri 08 May 2026 1.31 (5.65%) 1.30 1.21 - 1.31 0.8165 times
Wed 06 May 2026 1.24 (9.73%) 1.34 1.10 - 1.34 0.8745 times

weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 0.92 and 1.03

Monthly Target 10.88
Monthly Target 20.92
Monthly Target 30.98666666666667
Monthly Target 41.03
Monthly Target 51.1

Monthly price and volumes Actinium Pharmaceuticals

Date Closing Open Range Volume
Wed 08 July 2026 0.97 (-1.02%) 0.97 0.94 - 1.05 0.1681 times
Tue 30 June 2026 0.98 (-21.6%) 1.22 0.94 - 1.29 0.8899 times
Fri 29 May 2026 1.25 (12.61%) 1.11 1.10 - 1.51 0.6851 times
Thu 30 April 2026 1.11 (11%) 1.00 0.97 - 1.66 1.7506 times
Tue 31 March 2026 1.00 (-15.25%) 1.18 0.95 - 1.25 0.7738 times
Fri 27 February 2026 1.18 (1.72%) 1.19 1.02 - 1.23 0.7118 times
Fri 30 January 2026 1.16 (-15.33%) 1.36 1.16 - 1.49 0.7117 times
Wed 31 December 2025 1.37 (-0.72%) 1.40 1.32 - 1.72 1.2453 times
Fri 28 November 2025 1.38 (-3.5%) 1.35 1.23 - 1.60 1.1511 times
Fri 31 October 2025 1.43 (-10.63%) 1.60 1.39 - 1.74 1.9125 times
Tue 30 September 2025 1.60 (-10.11%) 1.78 1.52 - 1.78 0.7811 times

monthly chart ActiniumPharmaceuticals

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.99
20 day DMA 1
35 day DMA 1.07
50 day DMA 1.12
100 day DMA 1.13
150 day DMA 1.21
200 day DMA 1.28

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.9910.98
12 day EMA111
20 day EMA1.021.021.02
35 day EMA1.051.051.05
50 day EMA1.121.131.13

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.990.98
12 day SMA0.9911
20 day SMA11.011.01
35 day SMA1.071.081.08
50 day SMA1.121.121.13
100 day SMA1.131.141.14
150 day SMA1.211.211.22
200 day SMA1.281.281.28
Back to top | Use Dark Theme