ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.01 and 1.05

Daily Target 10.99
Daily Target 21.01
Daily Target 31.03
Daily Target 41.05
Daily Target 51.07

Daily price and volume Actinium Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 1.03 (-2.83%) 1.03 1.01 - 1.05 1.2268 times
Thu 26 March 2026 1.06 (-1.85%) 1.06 1.03 - 1.07 0.4217 times
Wed 25 March 2026 1.08 (0.93%) 1.10 1.07 - 1.12 0.2956 times
Tue 24 March 2026 1.07 (-6.14%) 1.12 1.07 - 1.15 1.4433 times
Mon 23 March 2026 1.14 (2.7%) 1.07 1.07 - 1.17 2.275 times
Fri 20 March 2026 1.11 (1.83%) 1.07 1.06 - 1.14 1.2992 times
Thu 19 March 2026 1.09 (-5.22%) 1.11 1.08 - 1.12 0.3901 times
Tue 17 March 2026 1.15 (3.6%) 1.18 1.14 - 1.18 0.4277 times
Mon 16 March 2026 1.11 (0%) 1.10 1.10 - 1.14 1.1276 times
Fri 13 March 2026 1.11 (-1.77%) 1.15 1.10 - 1.20 1.0931 times
Thu 12 March 2026 1.13 (-3.42%) 1.18 1.12 - 1.18 0.4925 times

Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 0.94 and 1.1

Weekly Target 10.91
Weekly Target 20.97
Weekly Target 31.07
Weekly Target 41.13
Weekly Target 51.23

Weekly price and volumes for Actinium Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 1.03 (-7.21%) 1.07 1.01 - 1.17 1.567 times
Fri 20 March 2026 1.11 (0%) 1.10 1.06 - 1.18 0.8979 times
Fri 13 March 2026 1.11 (-7.5%) 1.18 1.10 - 1.23 0.7195 times
Fri 06 March 2026 1.20 (1.69%) 1.18 1.09 - 1.25 1.1657 times
Fri 27 February 2026 1.18 (11.32%) 1.05 1.03 - 1.22 1.2501 times
Fri 20 February 2026 1.06 (-4.5%) 1.15 1.02 - 1.16 1.0874 times
Fri 13 February 2026 1.11 (0%) 1.13 1.10 - 1.19 0.1922 times
Fri 13 February 2026 1.11 (-3.48%) 1.16 1.10 - 1.20 1.0518 times
Fri 06 February 2026 1.15 (-0.86%) 1.19 1.15 - 1.23 1.0281 times
Fri 30 January 2026 1.16 (-10.08%) 1.30 1.16 - 1.30 1.0403 times
Fri 23 January 2026 1.29 (-3.73%) 1.33 1.28 - 1.38 1.1799 times

weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 0.9 and 1.14

Monthly Target 10.86
Monthly Target 20.94
Monthly Target 31.0966666666667
Monthly Target 41.18
Monthly Target 51.34

Monthly price and volumes Actinium Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 1.03 (-12.71%) 1.18 1.01 - 1.25 0.5176 times
Fri 27 February 2026 1.18 (1.72%) 1.19 1.02 - 1.23 0.5485 times
Fri 30 January 2026 1.16 (-15.33%) 1.36 1.16 - 1.49 0.5484 times
Wed 31 December 2025 1.37 (-0.72%) 1.40 1.32 - 1.72 0.9596 times
Fri 28 November 2025 1.38 (-3.5%) 1.35 1.23 - 1.60 0.887 times
Fri 31 October 2025 1.43 (-10.63%) 1.60 1.39 - 1.74 1.4737 times
Tue 30 September 2025 1.60 (-10.11%) 1.78 1.52 - 1.78 0.6019 times
Fri 29 August 2025 1.78 (9.2%) 1.63 1.39 - 1.81 0.7431 times
Thu 31 July 2025 1.63 (16.43%) 1.40 1.35 - 1.89 1.3771 times
Mon 30 June 2025 1.40 (-9.09%) 1.55 1.39 - 1.95 2.3431 times
Fri 30 May 2025 1.54 (1.32%) 1.51 1.35 - 1.84 1.184 times

monthly chart ActiniumPharmaceuticals

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.1
20 day DMA 1.13
35 day DMA 1.12
50 day DMA 1.16
100 day DMA 1.29
150 day DMA 1.39
200 day DMA 1.45

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.091.1
12 day EMA1.091.11.11
20 day EMA1.111.121.13
35 day EMA1.141.151.16
50 day EMA1.171.181.19

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.091.1
12 day SMA1.11.121.13
20 day SMA1.131.141.14
35 day SMA1.121.131.13
50 day SMA1.161.171.17
100 day SMA1.291.291.3
150 day SMA1.391.41.4
200 day SMA1.451.451.45
Back to top | Use Dark Theme