ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 7.95 and 8.77

Daily Target 17.79
Daily Target 28.11
Daily Target 38.6066666666667
Daily Target 48.93
Daily Target 59.43

Daily price and volume Actinium Pharmaceuticals

Date Closing Open Range Volume
Mon 15 April 2024 8.44 (-6.22%) 8.95 8.28 - 9.10 0.6885 times
Fri 12 April 2024 9.00 (-0.99%) 8.97 8.55 - 9.04 0.8182 times
Thu 11 April 2024 9.09 (1.11%) 9.02 9.00 - 9.28 1.2432 times
Wed 10 April 2024 8.99 (0.11%) 8.79 8.72 - 9.15 0.9292 times
Tue 09 April 2024 8.98 (-1.64%) 9.12 8.70 - 9.13 0.9265 times
Mon 08 April 2024 9.13 (-4.3%) 9.50 8.87 - 9.68 1.1645 times
Fri 05 April 2024 9.54 (4.49%) 9.03 8.84 - 9.57 1.3124 times
Thu 04 April 2024 9.13 (3.28%) 8.99 8.96 - 9.36 1.0578 times
Wed 03 April 2024 8.84 (2.79%) 8.53 8.53 - 9.22 1.0842 times
Tue 02 April 2024 8.60 (0.47%) 8.37 8.30 - 8.78 0.7756 times
Mon 01 April 2024 8.56 (9.32%) 7.83 7.70 - 8.74 1.6905 times

Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 7.95 and 8.77

Weekly Target 17.79
Weekly Target 28.11
Weekly Target 38.6066666666667
Weekly Target 48.93
Weekly Target 59.43

Weekly price and volumes for Actinium Pharmaceuticals

Date Closing Open Range Volume
Mon 15 April 2024 8.44 (-6.22%) 8.95 8.28 - 9.10 0.1353 times
Fri 12 April 2024 9.00 (-5.66%) 9.50 8.55 - 9.68 0.9982 times
Fri 05 April 2024 9.54 (21.84%) 7.83 7.70 - 9.57 1.163 times
Thu 28 March 2024 7.83 (-14.89%) 9.34 7.72 - 9.45 1.1349 times
Fri 22 March 2024 9.20 (36.3%) 6.98 6.35 - 9.86 3.6287 times
Fri 15 March 2024 6.75 (-11.76%) 7.67 6.16 - 7.75 0.5432 times
Fri 08 March 2024 7.65 (-9.68%) 8.50 7.44 - 8.50 0.4294 times
Fri 01 March 2024 8.47 (23.47%) 7.00 6.96 - 8.78 0.9453 times
Fri 23 February 2024 6.86 (7.69%) 6.34 6.27 - 7.17 0.4671 times
Fri 16 February 2024 6.37 (16.67%) 5.43 5.30 - 6.67 0.555 times
Fri 09 February 2024 5.46 (3.02%) 5.27 5.08 - 5.50 0.3028 times

weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 8.07 and 10.05

Monthly Target 16.63
Monthly Target 27.53
Monthly Target 38.6066666666667
Monthly Target 49.51
Monthly Target 510.59

Monthly price and volumes Actinium Pharmaceuticals

Date Closing Open Range Volume
Mon 15 April 2024 8.44 (7.79%) 7.83 7.70 - 9.68 0.9098 times
Thu 28 March 2024 7.83 (-8.21%) 8.49 6.16 - 9.86 2.3182 times
Thu 29 February 2024 8.53 (58.55%) 5.39 5.08 - 8.78 0.9036 times
Wed 31 January 2024 5.38 (5.91%) 5.17 4.80 - 6.09 0.8681 times
Fri 29 December 2023 5.08 (10.92%) 4.53 4.50 - 6.20 1.1701 times
Thu 30 November 2023 4.58 (-17.92%) 5.61 4.00 - 5.70 0.9614 times
Tue 31 October 2023 5.58 (-5.74%) 5.93 5.32 - 6.20 0.6656 times
Fri 29 September 2023 5.92 (-1.5%) 6.09 5.90 - 7.69 0.9793 times
Thu 31 August 2023 6.01 (-15.59%) 7.02 5.87 - 7.15 0.6785 times
Mon 31 July 2023 7.12 (-4.04%) 7.43 6.72 - 7.61 0.5454 times
Fri 30 June 2023 7.42 (-10.6%) 8.31 6.99 - 8.75 1.688 times

monthly chart ActiniumPharmaceuticals

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.84
20 day DMA 8.63
35 day DMA 8.18
50 day DMA 7.48
100 day DMA 6.28
150 day DMA 6.05
200 day DMA 6.21

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.839.039.04
12 day EMA8.778.838.8
20 day EMA8.538.548.49
35 day EMA8.038.017.95
50 day EMA7.467.427.36

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.99.049.15
12 day SMA8.848.88.73
20 day SMA8.638.548.41
35 day SMA8.188.148.07
50 day SMA7.487.427.35
100 day SMA6.286.246.2
150 day SMA6.056.046.03
200 day SMA6.216.216.2
Back to top | Use Dark Theme