ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.12 and 1.2

Daily Target 11.11
Daily Target 21.13
Daily Target 31.1866666666667
Daily Target 41.21
Daily Target 51.27

Daily price and volume Actinium Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 1.16 (-5.69%) 1.22 1.16 - 1.24 0.833 times
Thu 29 January 2026 1.23 (0%) 1.27 1.20 - 1.27 0.786 times
Wed 28 January 2026 1.23 (-4.65%) 1.28 1.21 - 1.29 1.1177 times
Tue 27 January 2026 1.29 (0.78%) 1.26 1.26 - 1.29 0.8368 times
Mon 26 January 2026 1.28 (-0.78%) 1.30 1.27 - 1.30 0.8585 times
Fri 23 January 2026 1.29 (-3.73%) 1.36 1.29 - 1.36 1.4559 times
Thu 22 January 2026 1.34 (0%) 1.32 1.31 - 1.38 0.8261 times
Wed 21 January 2026 1.34 (4.69%) 1.28 1.28 - 1.34 1.4399 times
Tue 20 January 2026 1.28 (-4.48%) 1.33 1.28 - 1.34 1.305 times
Fri 16 January 2026 1.34 (2.29%) 1.34 1.30 - 1.34 0.541 times
Thu 15 January 2026 1.31 (-1.5%) 1.33 1.30 - 1.35 0.871 times

Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 1.09 and 1.23

Weekly Target 11.07
Weekly Target 21.11
Weekly Target 31.2066666666667
Weekly Target 41.25
Weekly Target 51.35

Weekly price and volumes for Actinium Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 1.16 (-10.08%) 1.30 1.16 - 1.30 0.7872 times
Fri 23 January 2026 1.29 (-3.73%) 1.33 1.28 - 1.38 0.8928 times
Fri 16 January 2026 1.34 (-2.9%) 1.38 1.27 - 1.40 0.9909 times
Fri 09 January 2026 1.38 (0.73%) 1.38 1.35 - 1.49 0.6173 times
Fri 02 January 2026 1.37 (-8.67%) 1.52 1.33 - 1.52 1.049 times
Fri 26 December 2025 1.50 (-11.24%) 1.71 1.48 - 1.72 0.7204 times
Fri 19 December 2025 1.69 (11.92%) 1.52 1.48 - 1.71 1.6742 times
Fri 12 December 2025 1.51 (6.34%) 1.45 1.37 - 1.56 1.6497 times
Fri 05 December 2025 1.42 (2.9%) 1.40 1.32 - 1.54 1.2077 times
Fri 28 November 2025 1.38 (3.76%) 1.30 1.27 - 1.48 0.4109 times
Fri 21 November 2025 1.33 (4.72%) 1.38 1.25 - 1.60 3.3747 times

weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 1 and 1.33

Monthly Target 10.94
Monthly Target 21.05
Monthly Target 31.27
Monthly Target 41.38
Monthly Target 51.6

Monthly price and volumes Actinium Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 1.16 (-15.33%) 1.36 1.16 - 1.49 0.4521 times
Wed 31 December 2025 1.37 (-0.72%) 1.40 1.32 - 1.72 0.7911 times
Fri 28 November 2025 1.38 (-3.5%) 1.35 1.23 - 1.60 0.7313 times
Fri 31 October 2025 1.43 (-10.63%) 1.60 1.39 - 1.74 1.215 times
Tue 30 September 2025 1.60 (-10.11%) 1.78 1.52 - 1.78 0.4962 times
Fri 29 August 2025 1.78 (9.2%) 1.63 1.39 - 1.81 0.6126 times
Thu 31 July 2025 1.63 (16.43%) 1.40 1.35 - 1.89 1.1353 times
Mon 30 June 2025 1.40 (-9.09%) 1.55 1.39 - 1.95 1.9317 times
Fri 30 May 2025 1.54 (1.32%) 1.51 1.35 - 1.84 0.9761 times
Wed 30 April 2025 1.52 (-5.59%) 1.60 1.13 - 1.66 1.6585 times
Mon 31 March 2025 1.61 (40%) 1.17 1.03 - 2.41 4.1846 times

monthly chart ActiniumPharmaceuticals

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.29
20 day DMA 1.33
35 day DMA 1.41
50 day DMA 1.41
100 day DMA 1.46
150 day DMA 1.52
200 day DMA 1.52

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.261.28
12 day EMA1.281.31.31
20 day EMA1.321.341.35
35 day EMA1.341.351.36
50 day EMA1.381.391.4

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.261.29
12 day SMA1.291.31.31
20 day SMA1.331.341.35
35 day SMA1.411.421.43
50 day SMA1.411.411.41
100 day SMA1.461.471.47
150 day SMA1.521.521.52
200 day SMA1.521.521.52
Back to top | Use Dark Theme