ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.68 and 1.9

Daily Target 11.63
Daily Target 21.72
Daily Target 31.85
Daily Target 41.94
Daily Target 52.07

Daily price and volume Actinium Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 1.81 (-3.21%) 1.96 1.76 - 1.98 0.4918 times
Wed 26 March 2025 1.87 (25.5%) 1.92 1.80 - 2.41 7.5007 times
Mon 24 March 2025 1.49 (-3.87%) 1.59 1.40 - 1.59 0.2964 times
Fri 21 March 2025 1.55 (9.93%) 1.39 1.38 - 1.57 0.3174 times
Thu 20 March 2025 1.41 (16.53%) 1.29 1.27 - 1.49 0.8815 times
Wed 19 March 2025 1.21 (1.68%) 1.23 1.16 - 1.23 0.1087 times
Tue 18 March 2025 1.19 (-8.46%) 1.28 1.18 - 1.30 0.1177 times
Mon 17 March 2025 1.30 (5.69%) 1.26 1.23 - 1.30 0.0964 times
Fri 14 March 2025 1.23 (2.5%) 1.24 1.21 - 1.26 0.0641 times
Thu 13 March 2025 1.20 (4.35%) 1.17 1.16 - 1.22 0.1253 times
Wed 12 March 2025 1.15 (0%) 1.17 1.12 - 1.17 0.0595 times

Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 1.61 and 2.62

Weekly Target 10.86
Weekly Target 21.34
Weekly Target 31.8733333333333
Weekly Target 42.35
Weekly Target 52.88

Weekly price and volumes for Actinium Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 1.81 (16.77%) 1.59 1.40 - 2.41 6.4298 times
Fri 21 March 2025 1.55 (26.02%) 1.26 1.16 - 1.57 1.1804 times
Fri 14 March 2025 1.23 (7.89%) 1.10 1.09 - 1.26 0.2917 times
Fri 07 March 2025 1.14 (-0.87%) 1.17 1.03 - 1.17 0.3005 times
Fri 28 February 2025 1.15 (-1.71%) 1.17 1.09 - 1.20 0.276 times
Fri 21 February 2025 1.17 (1.74%) 1.17 1.15 - 1.28 0.2969 times
Fri 14 February 2025 1.15 (2.68%) 1.16 1.07 - 1.16 0.2993 times
Fri 07 February 2025 1.12 (-3.45%) 1.15 1.10 - 1.23 0.3541 times
Fri 31 January 2025 1.16 (-10.08%) 1.30 1.16 - 1.33 0.3316 times
Fri 24 January 2025 1.29 (-7.86%) 1.39 1.28 - 1.43 0.2396 times
Fri 17 January 2025 1.40 (0%) 1.22 1.22 - 1.40 0.1824 times

weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 1.42 and 2.8

Monthly Target 10.37
Monthly Target 21.09
Monthly Target 31.75
Monthly Target 42.47
Monthly Target 53.13

Monthly price and volumes Actinium Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 1.81 (57.39%) 1.17 1.03 - 2.41 1.9966 times
Fri 28 February 2025 1.15 (-0.86%) 1.15 1.07 - 1.28 0.2985 times
Fri 31 January 2025 1.16 (-7.94%) 1.27 1.16 - 1.48 0.4711 times
Tue 31 December 2024 1.26 (-10.64%) 1.39 1.10 - 1.41 0.632 times
Tue 26 November 2024 1.41 (-21.67%) 1.80 1.37 - 1.97 0.5232 times
Thu 31 October 2024 1.80 (-4.26%) 1.89 1.48 - 1.93 0.5751 times
Mon 30 September 2024 1.88 (-5.53%) 1.96 1.68 - 2.01 0.6402 times
Fri 30 August 2024 1.99 (-71.24%) 6.90 1.33 - 7.01 3.8184 times
Wed 31 July 2024 6.92 (-6.49%) 7.28 6.71 - 8.64 0.5979 times
Fri 28 June 2024 7.40 (-9.2%) 8.15 7.00 - 8.58 0.447 times
Fri 31 May 2024 8.15 (5.84%) 7.68 7.61 - 10.24 0.6627 times

monthly chart ActiniumPharmaceuticals

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.38
20 day DMA 1.28
35 day DMA 1.22
50 day DMA 1.24
100 day DMA 1.35
150 day DMA 1.51
200 day DMA 2.76

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.561.41
12 day EMA1.451.391.3
20 day EMA1.361.311.25
35 day EMA1.311.281.24
50 day EMA1.281.261.23

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.511.37
12 day SMA1.381.321.26
20 day SMA1.281.241.21
35 day SMA1.221.211.19
50 day SMA1.241.231.21
100 day SMA1.351.351.35
150 day SMA1.511.521.52
200 day SMA2.762.792.82
Back to top | Use Dark Theme