ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.35 and 1.52

Daily Target 11.3
Daily Target 21.39
Daily Target 31.4733333333333
Daily Target 41.56
Daily Target 51.64

Daily price and volume Actinium Pharmaceuticals

Date Closing Open Range Volume
Mon 11 August 2025 1.47 (-4.55%) 1.55 1.39 - 1.56 2.0579 times
Fri 08 August 2025 1.54 (-1.28%) 1.57 1.51 - 1.60 0.473 times
Thu 07 August 2025 1.56 (-2.5%) 1.63 1.55 - 1.63 0.3118 times
Wed 06 August 2025 1.60 (-1.23%) 1.62 1.59 - 1.65 0.3509 times
Tue 05 August 2025 1.62 (0.62%) 1.64 1.61 - 1.66 0.3943 times
Fri 01 August 2025 1.61 (-1.23%) 1.63 1.57 - 1.68 0.7205 times
Thu 31 July 2025 1.63 (3.82%) 1.59 1.59 - 1.74 2.8861 times
Wed 30 July 2025 1.57 (-2.48%) 1.60 1.54 - 1.74 0.9822 times
Tue 29 July 2025 1.61 (-6.4%) 1.72 1.60 - 1.76 0.9207 times
Mon 28 July 2025 1.72 (-3.91%) 1.79 1.70 - 1.79 0.9026 times
Fri 25 July 2025 1.79 (-1.65%) 1.83 1.75 - 1.86 0.7019 times

Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 1.35 and 1.52

Weekly Target 11.3
Weekly Target 21.39
Weekly Target 31.4733333333333
Weekly Target 41.56
Weekly Target 51.64

Weekly price and volumes for Actinium Pharmaceuticals

Date Closing Open Range Volume
Mon 11 August 2025 1.47 (-4.55%) 1.55 1.39 - 1.56 0.2836 times
Fri 08 August 2025 1.54 (-4.35%) 1.64 1.51 - 1.66 0.2109 times
Fri 01 August 2025 1.61 (-10.06%) 1.79 1.54 - 1.79 0.8836 times
Fri 25 July 2025 1.79 (4.68%) 1.74 1.63 - 1.89 0.8708 times
Fri 18 July 2025 1.71 (12.5%) 1.50 1.48 - 1.77 0.7026 times
Fri 11 July 2025 1.52 (5.56%) 1.44 1.40 - 1.63 0.7407 times
Thu 03 July 2025 1.44 (1.41%) 1.44 1.35 - 1.49 0.8999 times
Fri 27 June 2025 1.42 (-5.33%) 1.48 1.42 - 1.71 3.7449 times
Fri 20 June 2025 1.50 (0.67%) 1.50 1.41 - 1.57 0.4396 times
Fri 13 June 2025 1.49 (-18.58%) 1.85 1.46 - 1.95 1.2235 times
Fri 06 June 2025 1.83 (18.83%) 1.55 1.54 - 1.85 0.7382 times

weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 1.29 and 1.58

Monthly Target 11.22
Monthly Target 21.35
Monthly Target 31.5133333333333
Monthly Target 41.64
Monthly Target 51.8

Monthly price and volumes Actinium Pharmaceuticals

Date Closing Open Range Volume
Mon 11 August 2025 1.47 (-9.82%) 1.63 1.39 - 1.68 0.1281 times
Thu 31 July 2025 1.63 (16.43%) 1.40 1.35 - 1.89 0.8105 times
Mon 30 June 2025 1.40 (-9.09%) 1.55 1.39 - 1.95 1.379 times
Fri 30 May 2025 1.54 (1.32%) 1.51 1.35 - 1.84 0.6968 times
Wed 30 April 2025 1.52 (-5.59%) 1.60 1.13 - 1.66 1.184 times
Mon 31 March 2025 1.61 (40%) 1.17 1.03 - 2.41 2.9873 times
Fri 28 February 2025 1.15 (-0.86%) 1.15 1.07 - 1.28 0.4365 times
Fri 31 January 2025 1.16 (-7.94%) 1.27 1.16 - 1.48 0.6888 times
Tue 31 December 2024 1.26 (-10.64%) 1.39 1.10 - 1.41 0.924 times
Tue 26 November 2024 1.41 (-21.67%) 1.80 1.37 - 1.97 0.7649 times
Thu 31 October 2024 1.80 (-4.26%) 1.89 1.48 - 1.93 0.8408 times

monthly chart ActiniumPharmaceuticals

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.63
20 day DMA 1.65
35 day DMA 1.58
50 day DMA 1.6
100 day DMA 1.52
150 day DMA 1.42
200 day DMA 1.45

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.581.6
12 day EMA1.61.621.63
20 day EMA1.611.631.64
35 day EMA1.621.631.64
50 day EMA1.611.621.62

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.591.6
12 day SMA1.631.661.69
20 day SMA1.651.651.65
35 day SMA1.581.581.58
50 day SMA1.61.61.61
100 day SMA1.521.521.51
150 day SMA1.421.421.41
200 day SMA1.451.451.45
Back to top | Use Dark Theme