ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiniumPharmaceuticals
Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.68 and 1.9
Daily Target 1 | 1.63 |
Daily Target 2 | 1.72 |
Daily Target 3 | 1.85 |
Daily Target 4 | 1.94 |
Daily Target 5 | 2.07 |
Daily price and volume Actinium Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1.81 (-3.21%) | 1.96 | 1.76 - 1.98 | 0.4918 times |
Wed 26 March 2025 | 1.87 (25.5%) | 1.92 | 1.80 - 2.41 | 7.5007 times |
Mon 24 March 2025 | 1.49 (-3.87%) | 1.59 | 1.40 - 1.59 | 0.2964 times |
Fri 21 March 2025 | 1.55 (9.93%) | 1.39 | 1.38 - 1.57 | 0.3174 times |
Thu 20 March 2025 | 1.41 (16.53%) | 1.29 | 1.27 - 1.49 | 0.8815 times |
Wed 19 March 2025 | 1.21 (1.68%) | 1.23 | 1.16 - 1.23 | 0.1087 times |
Tue 18 March 2025 | 1.19 (-8.46%) | 1.28 | 1.18 - 1.30 | 0.1177 times |
Mon 17 March 2025 | 1.30 (5.69%) | 1.26 | 1.23 - 1.30 | 0.0964 times |
Fri 14 March 2025 | 1.23 (2.5%) | 1.24 | 1.21 - 1.26 | 0.0641 times |
Thu 13 March 2025 | 1.20 (4.35%) | 1.17 | 1.16 - 1.22 | 0.1253 times |
Wed 12 March 2025 | 1.15 (0%) | 1.17 | 1.12 - 1.17 | 0.0595 times |
Weekly price and charts ActiniumPharmaceuticals
Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 1.61 and 2.62
Weekly Target 1 | 0.86 |
Weekly Target 2 | 1.34 |
Weekly Target 3 | 1.8733333333333 |
Weekly Target 4 | 2.35 |
Weekly Target 5 | 2.88 |
Weekly price and volumes for Actinium Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1.81 (16.77%) | 1.59 | 1.40 - 2.41 | 6.4298 times |
Fri 21 March 2025 | 1.55 (26.02%) | 1.26 | 1.16 - 1.57 | 1.1804 times |
Fri 14 March 2025 | 1.23 (7.89%) | 1.10 | 1.09 - 1.26 | 0.2917 times |
Fri 07 March 2025 | 1.14 (-0.87%) | 1.17 | 1.03 - 1.17 | 0.3005 times |
Fri 28 February 2025 | 1.15 (-1.71%) | 1.17 | 1.09 - 1.20 | 0.276 times |
Fri 21 February 2025 | 1.17 (1.74%) | 1.17 | 1.15 - 1.28 | 0.2969 times |
Fri 14 February 2025 | 1.15 (2.68%) | 1.16 | 1.07 - 1.16 | 0.2993 times |
Fri 07 February 2025 | 1.12 (-3.45%) | 1.15 | 1.10 - 1.23 | 0.3541 times |
Fri 31 January 2025 | 1.16 (-10.08%) | 1.30 | 1.16 - 1.33 | 0.3316 times |
Fri 24 January 2025 | 1.29 (-7.86%) | 1.39 | 1.28 - 1.43 | 0.2396 times |
Fri 17 January 2025 | 1.40 (0%) | 1.22 | 1.22 - 1.40 | 0.1824 times |
Monthly price and charts ActiniumPharmaceuticals
Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 1.42 and 2.8
Monthly Target 1 | 0.37 |
Monthly Target 2 | 1.09 |
Monthly Target 3 | 1.75 |
Monthly Target 4 | 2.47 |
Monthly Target 5 | 3.13 |
Monthly price and volumes Actinium Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1.81 (57.39%) | 1.17 | 1.03 - 2.41 | 1.9966 times |
Fri 28 February 2025 | 1.15 (-0.86%) | 1.15 | 1.07 - 1.28 | 0.2985 times |
Fri 31 January 2025 | 1.16 (-7.94%) | 1.27 | 1.16 - 1.48 | 0.4711 times |
Tue 31 December 2024 | 1.26 (-10.64%) | 1.39 | 1.10 - 1.41 | 0.632 times |
Tue 26 November 2024 | 1.41 (-21.67%) | 1.80 | 1.37 - 1.97 | 0.5232 times |
Thu 31 October 2024 | 1.80 (-4.26%) | 1.89 | 1.48 - 1.93 | 0.5751 times |
Mon 30 September 2024 | 1.88 (-5.53%) | 1.96 | 1.68 - 2.01 | 0.6402 times |
Fri 30 August 2024 | 1.99 (-71.24%) | 6.90 | 1.33 - 7.01 | 3.8184 times |
Wed 31 July 2024 | 6.92 (-6.49%) | 7.28 | 6.71 - 8.64 | 0.5979 times |
Fri 28 June 2024 | 7.40 (-9.2%) | 8.15 | 7.00 - 8.58 | 0.447 times |
Fri 31 May 2024 | 8.15 (5.84%) | 7.68 | 7.61 - 10.24 | 0.6627 times |
Indicator Analysis of ActiniumPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ActiniumPharmaceuticals ATNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM
DMA (daily moving average) of Actinium Pharmaceuticals ATNM
DMA period | DMA value |
5 day DMA | 1.63 |
12 day DMA | 1.38 |
20 day DMA | 1.28 |
35 day DMA | 1.22 |
50 day DMA | 1.24 |
100 day DMA | 1.35 |
150 day DMA | 1.51 |
200 day DMA | 2.76 |
EMA (exponential moving average) of Actinium Pharmaceuticals ATNM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.64 | 1.56 | 1.41 |
12 day EMA | 1.45 | 1.39 | 1.3 |
20 day EMA | 1.36 | 1.31 | 1.25 |
35 day EMA | 1.31 | 1.28 | 1.24 |
50 day EMA | 1.28 | 1.26 | 1.23 |
SMA (simple moving average) of Actinium Pharmaceuticals ATNM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.63 | 1.51 | 1.37 |
12 day SMA | 1.38 | 1.32 | 1.26 |
20 day SMA | 1.28 | 1.24 | 1.21 |
35 day SMA | 1.22 | 1.21 | 1.19 |
50 day SMA | 1.24 | 1.23 | 1.21 |
100 day SMA | 1.35 | 1.35 | 1.35 |
150 day SMA | 1.51 | 1.52 | 1.52 |
200 day SMA | 2.76 | 2.79 | 2.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.