Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 41.44 and 41.45
| Daily Target 1 | 41.43 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 41.436666666667 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 41.45 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.44 (0.85%) | 41.43 | 41.43 - 41.44 | 2.6316 times | Fri 13 March 2026 | 41.09 (-0.53%) | 41.09 | 41.09 - 41.09 | 0.1075 times | Thu 12 March 2026 | 41.31 (-0.84%) | 41.42 | 41.31 - 41.42 | 0.2193 times | Wed 11 March 2026 | 41.66 (-0.36%) | 41.85 | 41.66 - 41.85 | 0.4452 times | Tue 10 March 2026 | 41.81 (0.6%) | 42.02 | 41.81 - 42.02 | 3.2895 times | Mon 09 March 2026 | 41.56 (-0.05%) | 41.33 | 41.33 - 41.56 | 1.7632 times | Fri 06 March 2026 | 41.58 (-1.12%) | 41.58 | 41.58 - 41.58 | 0.0088 times | Thu 05 March 2026 | 42.05 (-0.54%) | 42.03 | 41.85 - 42.05 | 0.4386 times | Wed 04 March 2026 | 42.28 (0.67%) | 42.28 | 42.28 - 42.28 | 0.2193 times | Tue 03 March 2026 | 42.00 (-0.83%) | 41.67 | 41.67 - 42.04 | 0.8772 times | Mon 02 March 2026 | 42.35 (0.17%) | 42.26 | 42.18 - 42.35 | 2.8509 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 41.44 and 41.45
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.436666666667 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.44 (0.85%) | 41.43 | 41.43 - 41.44 | 0.5175 times | Fri 13 March 2026 | 41.09 (-1.18%) | 41.33 | 41.09 - 42.02 | 1.1454 times | Fri 06 March 2026 | 41.58 (-1.66%) | 42.26 | 41.58 - 42.35 | 0.8642 times | Fri 27 February 2026 | 42.28 (-0.42%) | 42.30 | 42.05 - 42.67 | 0.9487 times | Fri 20 February 2026 | 42.46 (0.93%) | 42.09 | 42.09 - 42.46 | 0.2751 times | Fri 13 February 2026 | 42.07 (0%) | 42.07 | 42.07 - 42.07 | 0.031 times | Fri 13 February 2026 | 42.07 (0.29%) | 42.79 | 42.07 - 42.79 | 0.0919 times | Fri 06 February 2026 | 41.95 (-1.53%) | 42.83 | 41.91 - 42.90 | 5.7389 times | Fri 30 January 2026 | 42.60 (1.31%) | 42.65 | 42.46 - 42.88 | 0.1759 times | Fri 23 January 2026 | 42.05 (-1.71%) | 42.60 | 42.05 - 42.60 | 0.2113 times | Fri 16 January 2026 | 42.78 (0.42%) | 42.94 | 42.61 - 42.94 | 5.3668 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 40.64 and 41.9
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 41.626666666667 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.44 (-1.99%) | 42.26 | 41.09 - 42.35 | 0.1691 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.4742 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.7891 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.5362 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.2198 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.5931 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.9148 times | Fri 29 August 2025 | 41.75 (0.92%) | 40.51 | 40.46 - 41.98 | 3.8179 times | Thu 31 July 2025 | 41.37 (2.17%) | 40.45 | 40.39 - 41.58 | 2.2232 times | Mon 30 June 2025 | 40.49 (3.9%) | 38.92 | 38.92 - 40.49 | 0.2626 times | Fri 30 May 2025 | 38.97 (4.76%) | 37.43 | 37.26 - 39.27 | 34.1477 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 41.78 |
| 20 day DMA | 42 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.26 |
| 100 day DMA | 42.84 |
| 150 day DMA | 42.68 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.44 | 41.62 |
| 12 day EMA | 41.69 | 41.74 | 41.86 |
| 20 day EMA | 41.87 | 41.92 | 42.01 |
| 35 day EMA | 42.07 | 42.11 | 42.17 |
| 50 day EMA | 42.21 | 42.24 | 42.29 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.49 | 41.58 |
| 12 day SMA | 41.78 | 41.86 | 41.99 |
| 20 day SMA | 42 | 42.03 | 42.08 |
| 35 day SMA | 42.17 | 42.2 | 42.23 |
| 50 day SMA | 42.26 | 42.28 | 42.31 |
| 100 day SMA | 42.84 | 42.86 | 42.87 |
| 150 day SMA | 42.68 | 42.68 | 42.68 |
| 200 day SMA | 42.09 | 42.08 | 42.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.