Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 46.24 and 46.24
| Daily Target 1 | 46.24 |
| Daily Target 2 | 46.24 |
| Daily Target 3 | 46.24 |
| Daily Target 4 | 46.24 |
| Daily Target 5 | 46.24 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.24 (-0.22%) | 46.24 | 46.24 - 46.24 | 0.105 times | Thu 27 August 2026 | 46.34 (0.63%) | 46.34 | 46.34 - 46.34 | 0.105 times | Wed 26 August 2026 | 46.05 (-0.02%) | 46.05 | 46.04 - 46.05 | 3.3603 times | Tue 25 August 2026 | 46.06 (0.22%) | 46.06 | 46.06 - 46.06 | 0.105 times | Mon 24 August 2026 | 45.96 (-0.24%) | 45.96 | 45.96 - 45.96 | 0.105 times | Fri 21 August 2026 | 46.07 (0.39%) | 46.10 | 46.07 - 46.10 | 1.3651 times | Thu 20 August 2026 | 45.89 (-0.63%) | 45.96 | 45.89 - 45.96 | 1.4701 times | Wed 19 August 2026 | 46.18 (-1.64%) | 46.29 | 46.18 - 46.29 | 3.3844 times | Tue 18 August 2026 | 46.95 (0%) | 46.14 | 46.14 - 46.14 | 0 times | Mon 17 August 2026 | 46.95 (0.84%) | 46.40 | 46.40 - 46.40 | 0 times | Fri 14 August 2026 | 46.56 (-0.15%) | 46.95 | 46.56 - 46.95 | 0.105 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 46.1 and 46.48
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 46.18 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.24 (0.37%) | 45.96 | 45.96 - 46.34 | 0.2524 times | Fri 21 August 2026 | 46.07 (-1.05%) | 46.40 | 45.89 - 46.40 | 0.4153 times | Fri 14 August 2026 | 46.56 (0.3%) | 46.35 | 46.26 - 46.95 | 0.7994 times | Fri 07 August 2026 | 46.42 (2.74%) | 45.52 | 45.52 - 46.42 | 0.1527 times | Fri 31 July 2026 | 45.18 (0.92%) | 44.72 | 44.67 - 45.18 | 0.2304 times | Fri 24 July 2026 | 44.77 (0%) | 44.77 | 44.77 - 44.77 | 0.007 times | Fri 24 July 2026 | 44.77 (-0.84%) | 45.21 | 44.74 - 45.33 | 0.0549 times | Fri 17 July 2026 | 45.15 (-1.05%) | 45.35 | 45.15 - 45.67 | 0.116 times | Fri 10 July 2026 | 45.63 (0.26%) | 45.40 | 45.19 - 45.63 | 0.8292 times | Thu 02 July 2026 | 45.51 (2.92%) | 44.65 | 44.65 - 45.51 | 7.1427 times | Fri 26 June 2026 | 44.22 (-2.38%) | 45.21 | 44.22 - 45.21 | 0.3059 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 45.88 and 47.31
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 46.236666666667 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.24 (2.35%) | 45.52 | 45.52 - 46.95 | 0.0897 times | Fri 31 July 2026 | 45.18 (-0.24%) | 45.27 | 44.67 - 45.67 | 0.4548 times | Tue 30 June 2026 | 45.29 (-1.24%) | 45.85 | 44.13 - 46.15 | 0.6809 times | Fri 29 May 2026 | 45.86 (4.35%) | 44.14 | 43.83 - 45.86 | 2.4892 times | Thu 30 April 2026 | 43.95 (8.14%) | 40.85 | 40.72 - 43.99 | 1.9865 times | Tue 31 March 2026 | 40.64 (-3.88%) | 42.26 | 39.85 - 42.35 | 4.0272 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.0638 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.1061 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.0721 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0296 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.0798 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 46.32 |
| 20 day DMA | 46.3 |
| 35 day DMA | 45.78 |
| 50 day DMA | 45.59 |
| 100 day DMA | 45.04 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 46.18 | 46.1 |
| 12 day EMA | 46.2 | 46.19 | 46.16 |
| 20 day EMA | 46.1 | 46.08 | 46.05 |
| 35 day EMA | 45.91 | 45.89 | 45.86 |
| 50 day EMA | 45.61 | 45.58 | 45.55 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.1 | 46.01 |
| 12 day SMA | 46.32 | 46.34 | 46.33 |
| 20 day SMA | 46.3 | 46.25 | 46.18 |
| 35 day SMA | 45.78 | 45.76 | 45.74 |
| 50 day SMA | 45.59 | 45.57 | 45.54 |
| 100 day SMA | 45.04 | 45 | 44.95 |
| 150 day SMA | 43.94 | 43.92 | 43.89 |
| 200 day SMA | 43.72 | 43.71 | 43.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.