Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 45.44 and 45.65
| Daily Target 1 | 45.4 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 45.61 |
| Daily Target 4 | 45.68 |
| Daily Target 5 | 45.82 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.54 (-1.36%) | 45.75 | 45.54 - 45.75 | 0.3346 times | Thu 29 October 2026 | 46.17 (-0.35%) | 46.16 | 46.09 - 46.17 | 0.4563 times | Wed 28 October 2026 | 46.33 (0.48%) | 46.22 | 46.22 - 46.33 | 0.9765 times | Tue 27 October 2026 | 46.11 (0.26%) | 46.05 | 46.05 - 46.11 | 0.0608 times | Mon 26 October 2026 | 45.99 (0.55%) | 45.83 | 45.83 - 45.99 | 7.6545 times | Fri 23 October 2026 | 45.74 (-0.48%) | 45.79 | 45.73 - 45.88 | 0.4563 times | Thu 22 October 2026 | 45.96 (-0.65%) | 45.96 | 45.96 - 45.96 | 0.0304 times | Wed 21 October 2026 | 46.26 (-0.11%) | 46.26 | 46.26 - 46.26 | 0.0304 times | Tue 20 October 2026 | 46.31 (0%) | 46.15 | 46.15 - 46.15 | 0 times | Mon 19 October 2026 | 46.31 (0.87%) | 46.08 | 46.08 - 46.08 | 0 times | Fri 16 October 2026 | 45.91 (-0.89%) | 45.91 | 45.91 - 45.91 | 0.6389 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 45.15 and 45.94
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 45.803333333333 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.54 (-0.44%) | 45.83 | 45.54 - 46.33 | 3.1154 times | Fri 23 October 2026 | 45.74 (-0.37%) | 46.08 | 45.73 - 46.26 | 0.1699 times | Fri 16 October 2026 | 45.91 (-1.57%) | 46.62 | 45.91 - 46.62 | 0.6696 times | Fri 09 October 2026 | 46.64 (0.87%) | 46.32 | 46.32 - 46.69 | 0.6796 times | Fri 02 October 2026 | 46.24 (-0.13%) | 46.01 | 45.94 - 46.24 | 0.9693 times | Fri 25 September 2026 | 46.30 (0.89%) | 46.30 | 45.99 - 46.60 | 0.6122 times | Fri 18 September 2026 | 45.89 (-0.2%) | 45.87 | 45.47 - 45.89 | 0.2788 times | Fri 11 September 2026 | 45.98 (-0.52%) | 46.05 | 45.63 - 46.05 | 0.9295 times | Fri 04 September 2026 | 46.22 (-0.04%) | 46.12 | 45.78 - 46.40 | 2.2159 times | Fri 28 August 2026 | 46.24 (0.37%) | 45.96 | 45.96 - 46.34 | 0.3598 times | Fri 21 August 2026 | 46.07 (-1.05%) | 46.40 | 45.89 - 46.40 | 0.592 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 44.97 and 46.12
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 45.923333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.54 (-0.96%) | 46.04 | 45.54 - 46.69 | 0.2085 times | Wed 30 September 2026 | 45.98 (-0.3%) | 45.95 | 45.47 - 46.60 | 0.1556 times | Mon 31 August 2026 | 46.12 (2.08%) | 45.52 | 45.52 - 46.95 | 0.0877 times | Fri 31 July 2026 | 45.18 (-0.24%) | 45.27 | 44.67 - 45.67 | 0.4428 times | Tue 30 June 2026 | 45.29 (-1.24%) | 45.85 | 44.13 - 46.15 | 0.6628 times | Fri 29 May 2026 | 45.86 (4.35%) | 44.14 | 43.83 - 45.86 | 2.4231 times | Thu 30 April 2026 | 43.95 (8.14%) | 40.85 | 40.72 - 43.99 | 1.9338 times | Tue 31 March 2026 | 40.64 (-3.88%) | 42.26 | 39.85 - 42.35 | 3.9203 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.0621 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.1033 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.0702 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 46.08 |
| 20 day DMA | 46.26 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.13 |
| 100 day DMA | 45.8 |
| 150 day DMA | 45.21 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 46.15 | 46.14 |
| 12 day EMA | 46.07 | 46.17 | 46.17 |
| 20 day EMA | 46.13 | 46.19 | 46.19 |
| 35 day EMA | 46.15 | 46.19 | 46.19 |
| 50 day EMA | 46.15 | 46.18 | 46.18 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.07 | 46.03 |
| 12 day SMA | 46.08 | 46.13 | 46.17 |
| 20 day SMA | 46.26 | 46.3 | 46.29 |
| 35 day SMA | 46.16 | 46.17 | 46.16 |
| 50 day SMA | 46.13 | 46.14 | 46.14 |
| 100 day SMA | 45.8 | 45.78 | 45.77 |
| 150 day SMA | 45.21 | 45.18 | 45.14 |
| 200 day SMA | 44.37 | 44.36 | 44.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.