Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 39.87 and 39.87
| Daily Target 1 | 39.87 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 39.87 |
| Daily Target 4 | 39.87 |
| Daily Target 5 | 39.87 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 39.87 (0.15%) | 39.87 | 39.87 - 39.87 | 0.08 times | Thu 13 February 2025 | 39.81 (0.73%) | 39.65 | 39.65 - 39.81 | 2.88 times | Wed 12 February 2025 | 39.52 (-0.23%) | 39.52 | 39.52 - 39.52 | 0.08 times | Tue 11 February 2025 | 39.61 (0.03%) | 39.64 | 39.61 - 39.64 | 0.08 times | Mon 10 February 2025 | 39.60 (0.53%) | 39.60 | 39.60 - 39.60 | 0.08 times | Fri 07 February 2025 | 39.39 (-0.73%) | 39.45 | 39.39 - 39.45 | 0.16 times | Thu 06 February 2025 | 39.68 (0.38%) | 39.68 | 39.68 - 39.68 | 0.08 times | Wed 05 February 2025 | 39.53 (0.18%) | 39.53 | 39.53 - 39.53 | 0.08 times | Tue 04 February 2025 | 39.46 (-0.8%) | 39.35 | 39.34 - 39.49 | 4.32 times | Mon 03 February 2025 | 39.78 (0.76%) | 39.42 | 39.39 - 39.88 | 2.16 times | Fri 31 January 2025 | 39.48 (-0.43%) | 39.48 | 39.48 - 39.48 | 0 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 39.7 and 40.05
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 39.753333333333 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 39.87 (1.22%) | 39.60 | 39.52 - 39.87 | 1.2714 times | Fri 07 February 2025 | 39.39 (-0.23%) | 39.42 | 39.34 - 39.88 | 2.7017 times | Fri 31 January 2025 | 39.48 (-0.8%) | 39.20 | 39.20 - 39.65 | 1.7799 times | Fri 24 January 2025 | 39.80 (1.38%) | 39.53 | 39.53 - 39.83 | 0.1907 times | Fri 17 January 2025 | 39.26 (0%) | 39.26 | 39.26 - 39.26 | 0 times | Fri 17 January 2025 | 39.26 (2.29%) | 38.42 | 38.42 - 39.26 | 0.1271 times | Fri 10 January 2025 | 38.38 (-1.16%) | 38.83 | 38.38 - 38.83 | 0.1907 times | Wed 08 January 2025 | 38.83 (-0.41%) | 39.11 | 38.82 - 39.11 | 0.1271 times | Fri 03 January 2025 | 38.99 (-0.36%) | 38.71 | 38.48 - 38.99 | 2.7404 times | Fri 27 December 2024 | 39.13 (-3.48%) | 40.45 | 39.13 - 41.11 | 0.8709 times | Fri 20 December 2024 | 40.54 (-1.65%) | 41.32 | 40.26 - 41.38 | 0.8957 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 39.61 and 40.15
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 39.696666666667 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 39.87 (0.99%) | 39.42 | 39.34 - 39.88 | 0.1499 times | Fri 31 January 2025 | 39.48 (2.31%) | 38.69 | 38.38 - 39.83 | 0.1162 times | Tue 31 December 2024 | 38.59 (-5.95%) | 41.15 | 38.48 - 41.39 | 0.1528 times | Tue 26 November 2024 | 41.03 (4.24%) | 39.45 | 39.33 - 41.03 | 0.0708 times | Thu 31 October 2024 | 39.36 (-0.23%) | 39.29 | 39.18 - 40.15 | 0.084 times | Mon 30 September 2024 | 39.45 (1.44%) | 38.57 | 37.68 - 39.48 | 4.2495 times | Fri 30 August 2024 | 38.89 (1.41%) | 38.47 | 35.85 - 38.89 | 4.4793 times | Wed 31 July 2024 | 38.35 (1.03%) | 38.02 | 37.64 - 39.19 | 0.3232 times | Fri 28 June 2024 | 37.96 (3.04%) | 36.87 | 36.87 - 38.11 | 0.03 times | Fri 31 May 2024 | 36.84 (3.8%) | 35.36 | 35.34 - 37.13 | 0.3442 times | Tue 30 April 2024 | 35.49 (-3.38%) | 36.64 | 35.03 - 36.64 | 0.09 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 39.62 |
| 20 day DMA | 39.6 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.78 |
| 100 day DMA | 39.83 |
| 150 day DMA | 39.3 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.64 | 39.55 |
| 12 day EMA | 39.62 | 39.57 | 39.53 |
| 20 day EMA | 39.58 | 39.55 | 39.52 |
| 35 day EMA | 39.74 | 39.73 | 39.72 |
| 50 day EMA | 39.84 | 39.84 | 39.84 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.59 | 39.56 |
| 12 day SMA | 39.62 | 39.58 | 39.57 |
| 20 day SMA | 39.6 | 39.57 | 39.52 |
| 35 day SMA | 39.26 | 39.3 | 39.33 |
| 50 day SMA | 39.78 | 39.8 | 39.82 |
| 100 day SMA | 39.83 | 39.82 | 39.81 |
| 150 day SMA | 39.3 | 39.29 | 39.28 |
| 200 day SMA | 38.78 | 38.76 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.