Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 42.67 and 42.67
| Daily Target 1 | 42.67 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 42.67 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 42.67 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.67 (-3.15%) | 42.67 | 42.67 - 42.67 | 0.1046 times | Tue 23 December 2025 | 44.06 (1.4%) | 43.95 | 43.94 - 44.06 | 8.8783 times | Mon 22 December 2025 | 43.45 (-0.57%) | 43.94 | 43.94 - 43.94 | 0 times | Fri 19 December 2025 | 43.70 (0.58%) | 43.70 | 43.70 - 43.70 | 0.1046 times | Thu 18 December 2025 | 43.45 (0.65%) | 43.45 | 43.45 - 43.45 | 0.1423 times | Wed 17 December 2025 | 43.17 (-0.87%) | 43.17 | 43.17 - 43.17 | 0.1423 times | Tue 16 December 2025 | 43.55 (-0.25%) | 43.58 | 43.55 - 43.58 | 0.3139 times | Mon 15 December 2025 | 43.66 (-0.14%) | 43.68 | 43.66 - 43.68 | 0.1046 times | Fri 12 December 2025 | 43.72 (-0.79%) | 43.83 | 43.72 - 43.83 | 0.1046 times | Thu 11 December 2025 | 44.07 (0.09%) | 43.93 | 43.93 - 44.07 | 0.1046 times | Wed 10 December 2025 | 44.03 (0.57%) | 43.77 | 43.77 - 44.03 | 0.4185 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 41.98 and 43.37
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.67 (-2.36%) | 43.94 | 42.67 - 44.06 | 3.4078 times | Fri 19 December 2025 | 43.70 (-0.05%) | 43.68 | 43.17 - 43.70 | 0.3064 times | Fri 12 December 2025 | 43.72 (-0.41%) | 43.83 | 43.72 - 44.07 | 0.3743 times | Fri 05 December 2025 | 43.90 (0.25%) | 43.66 | 43.63 - 43.91 | 2.6012 times | Fri 28 November 2025 | 43.79 (2.84%) | 43.14 | 43.04 - 43.79 | 0.6963 times | Fri 21 November 2025 | 42.58 (-1.55%) | 42.93 | 42.29 - 42.93 | 0.3235 times | Fri 14 November 2025 | 43.25 (0.14%) | 43.44 | 43.19 - 43.82 | 1.718 times | Fri 07 November 2025 | 43.19 (-1.55%) | 43.45 | 43.19 - 43.61 | 0.1818 times | Fri 31 October 2025 | 43.87 (0%) | 43.87 | 43.87 - 43.87 | 0.0397 times | Fri 31 October 2025 | 43.87 (0.76%) | 43.96 | 43.72 - 44.11 | 0.3509 times | Fri 24 October 2025 | 43.54 (1.56%) | 43.23 | 42.97 - 43.54 | 0.2969 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 41.97 and 43.37
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 43.136666666667 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.67 (-2.56%) | 43.66 | 42.67 - 44.07 | 0.0613 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0268 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.0751 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.1153 times | Fri 29 August 2025 | 41.75 (0.92%) | 40.51 | 40.46 - 41.98 | 0.4812 times | Thu 31 July 2025 | 41.37 (2.17%) | 40.45 | 40.39 - 41.58 | 0.2802 times | Mon 30 June 2025 | 40.49 (3.9%) | 38.92 | 38.92 - 40.49 | 0.0331 times | Fri 30 May 2025 | 38.97 (4.76%) | 37.43 | 37.26 - 39.27 | 4.3038 times | Wed 30 April 2025 | 37.20 (-0.4%) | 37.39 | 33.98 - 37.69 | 0.3484 times | Mon 31 March 2025 | 37.35 (-4.23%) | 38.96 | 36.86 - 38.96 | 4.2749 times | Fri 28 February 2025 | 39.00 (-1.22%) | 39.42 | 38.57 - 40.02 | 0.0516 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 43.61 |
| 20 day DMA | 43.67 |
| 35 day DMA | 43.48 |
| 50 day DMA | 43.46 |
| 100 day DMA | 42.85 |
| 150 day DMA | 41.93 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.71 | 43.53 |
| 12 day EMA | 43.51 | 43.66 | 43.59 |
| 20 day EMA | 43.54 | 43.63 | 43.58 |
| 35 day EMA | 43.51 | 43.56 | 43.53 |
| 50 day EMA | 43.41 | 43.44 | 43.41 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.57 | 43.46 |
| 12 day SMA | 43.61 | 43.7 | 43.69 |
| 20 day SMA | 43.67 | 43.69 | 43.65 |
| 35 day SMA | 43.48 | 43.5 | 43.5 |
| 50 day SMA | 43.46 | 43.46 | 43.43 |
| 100 day SMA | 42.85 | 42.83 | 42.79 |
| 150 day SMA | 41.93 | 41.91 | 41.88 |
| 200 day SMA | 40.72 | 40.69 | 40.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.