Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 45.18 and 45.28
| Daily Target 1 | 45.16 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 45.256666666667 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 45.36 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.23 (0.24%) | 45.28 | 45.22 - 45.32 | 1.6646 times | Thu 21 May 2026 | 45.12 (0.22%) | 44.90 | 44.88 - 45.13 | 0.5234 times | Wed 20 May 2026 | 45.02 (0.9%) | 44.78 | 44.72 - 45.04 | 1.2128 times | Tue 19 May 2026 | 44.62 (-0.73%) | 44.69 | 44.60 - 44.77 | 1.3482 times | Mon 18 May 2026 | 44.95 (-0.18%) | 44.96 | 44.95 - 44.96 | 0.0416 times | Fri 15 May 2026 | 45.03 (-0.99%) | 44.94 | 44.92 - 45.03 | 0.3618 times | Thu 14 May 2026 | 45.48 (0.69%) | 45.50 | 45.48 - 45.50 | 0.4951 times | Wed 13 May 2026 | 45.17 (0.71%) | 44.98 | 44.90 - 45.17 | 0.986 times | Tue 12 May 2026 | 44.85 (-0.47%) | 44.72 | 44.72 - 44.85 | 3.201 times | Mon 11 May 2026 | 45.06 (0.42%) | 45.01 | 44.91 - 45.06 | 0.1655 times | Fri 08 May 2026 | 44.87 (0.7%) | 44.79 | 44.79 - 44.87 | 1.4147 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 44.92 and 45.64
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.23 (0.44%) | 44.96 | 44.60 - 45.32 | 0.0512 times | Fri 15 May 2026 | 45.03 (0.36%) | 45.01 | 44.72 - 45.50 | 0.0557 times | Fri 08 May 2026 | 44.87 (1.61%) | 44.73 | 44.46 - 44.87 | 0.0257 times | Wed 06 May 2026 | 44.16 (0.3%) | 43.83 | 43.83 - 44.73 | 2.6339 times | Fri 01 May 2026 | 44.03 (0.71%) | 43.73 | 43.47 - 44.20 | 2.2173 times | Fri 24 April 2026 | 43.72 (0.55%) | 43.43 | 43.17 - 43.72 | 0.0612 times | Fri 17 April 2026 | 43.48 (3.82%) | 41.87 | 41.87 - 43.53 | 0.0601 times | Fri 10 April 2026 | 41.88 (2.32%) | 40.94 | 40.72 - 42.02 | 0.0617 times | Thu 02 April 2026 | 40.93 (2.68%) | 40.22 | 39.85 - 41.00 | 2.8533 times | Fri 27 March 2026 | 39.86 (-1.6%) | 41.12 | 39.86 - 41.12 | 1.98 times | Fri 20 March 2026 | 40.51 (-1.41%) | 41.43 | 40.51 - 41.51 | 0.006 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 44.53 and 46.2
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 44.853333333333 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.23 (2.91%) | 44.14 | 43.83 - 45.50 | 2.6114 times | Thu 30 April 2026 | 43.95 (8.14%) | 40.85 | 40.72 - 43.99 | 2.0963 times | Tue 31 March 2026 | 40.64 (-3.88%) | 42.26 | 39.85 - 42.35 | 4.2497 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.0673 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.112 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.0761 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0312 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.0842 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.1299 times | Fri 29 August 2025 | 41.75 (0.92%) | 40.51 | 40.46 - 41.98 | 0.5419 times | Thu 31 July 2025 | 41.37 (2.17%) | 40.45 | 40.39 - 41.58 | 0.3156 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 45 |
| 20 day DMA | 44.59 |
| 35 day DMA | 43.82 |
| 50 day DMA | 42.9 |
| 100 day DMA | 42.61 |
| 150 day DMA | 42.88 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 44.99 | 44.93 |
| 12 day EMA | 44.87 | 44.81 | 44.75 |
| 20 day EMA | 44.53 | 44.46 | 44.39 |
| 35 day EMA | 43.79 | 43.71 | 43.63 |
| 50 day EMA | 43 | 42.91 | 42.82 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 44.95 | 45.02 |
| 12 day SMA | 45 | 44.96 | 44.88 |
| 20 day SMA | 44.59 | 44.52 | 44.45 |
| 35 day SMA | 43.82 | 43.69 | 43.58 |
| 50 day SMA | 42.9 | 42.82 | 42.75 |
| 100 day SMA | 42.61 | 42.58 | 42.56 |
| 150 day SMA | 42.88 | 42.86 | 42.85 |
| 200 day SMA | 42.74 | 42.72 | 42.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.