Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 39.59 and 39.59
| Daily Target 1 | 39.59 |
| Daily Target 2 | 39.59 |
| Daily Target 3 | 39.59 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 39.59 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 39.59 (0.25%) | 39.59 | 39.59 - 39.59 | 0.1429 times |
| Wed 11 June 2025 | 39.49 (-0.2%) | 39.49 | 39.49 - 39.49 | 0.1429 times |
| Tue 10 June 2025 | 39.57 (0.41%) | 39.39 | 39.39 - 39.57 | 1.1429 times |
| Mon 09 June 2025 | 39.41 (0.05%) | 39.41 | 39.41 - 39.41 | 0.1429 times |
| Fri 06 June 2025 | 39.39 (0.84%) | 39.40 | 39.34 - 39.40 | 0.4286 times |
| Thu 05 June 2025 | 39.06 (-0.46%) | 39.21 | 39.06 - 39.26 | 1.2857 times |
| Wed 04 June 2025 | 39.24 (0%) | 39.24 | 39.24 - 39.24 | 0.1429 times |
| Tue 03 June 2025 | 39.24 (0.51%) | 39.24 | 39.24 - 39.24 | 0.1429 times |
| Mon 02 June 2025 | 39.04 (0.18%) | 38.92 | 38.92 - 39.04 | 5.8571 times |
| Fri 30 May 2025 | 38.97 (0.08%) | 38.57 | 38.57 - 38.97 | 0.5714 times |
| Thu 29 May 2025 | 38.94 (0.26%) | 38.95 | 38.94 - 38.95 | 0.2857 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 39.49 and 39.69
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 39.59 (0.51%) | 39.41 | 39.39 - 39.59 | 0.0091 times |
| Fri 06 June 2025 | 39.39 (1.08%) | 38.92 | 38.92 - 39.40 | 0.0455 times |
| Fri 30 May 2025 | 38.97 (1.35%) | 38.69 | 38.57 - 39.01 | 0.0066 times |
| Fri 23 May 2025 | 38.45 (-1.86%) | 38.92 | 38.45 - 39.27 | 0.0331 times |
| Fri 16 May 2025 | 39.18 (3.73%) | 38.56 | 38.56 - 39.23 | 0.3072 times |
| Fri 09 May 2025 | 37.77 (0.13%) | 37.83 | 37.46 - 38.09 | 0.072 times |
| Fri 02 May 2025 | 37.72 (2.03%) | 37.07 | 36.68 - 37.72 | 9.4443 times |
| Fri 25 April 2025 | 36.97 (3.12%) | 35.58 | 35.06 - 36.98 | 0.0663 times |
| Thu 17 April 2025 | 35.85 (0.2%) | 36.05 | 35.53 - 36.20 | 0.0157 times |
| Wed 16 April 2025 | 35.78 (0%) | 36.05 | 35.53 - 36.20 | 0 times |
| Wed 16 April 2025 | 35.78 (0%) | 36.05 | 35.53 - 36.20 | 0 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 39.26 and 39.93
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 39.59 (1.59%) | 38.92 | 38.92 - 39.59 | 0.023 times |
| Fri 30 May 2025 | 38.97 (4.76%) | 37.43 | 37.26 - 39.27 | 4.1304 times |
| Wed 30 April 2025 | 37.20 (-0.4%) | 37.39 | 33.98 - 37.69 | 0.3344 times |
| Mon 31 March 2025 | 37.35 (-4.23%) | 38.96 | 36.86 - 38.96 | 4.1027 times |
| Fri 28 February 2025 | 39.00 (-1.22%) | 39.42 | 38.57 - 40.02 | 0.0496 times |
| Fri 31 January 2025 | 39.48 (2.31%) | 38.69 | 38.38 - 39.83 | 0.0338 times |
| Tue 31 December 2024 | 38.59 (-5.95%) | 41.15 | 38.48 - 41.39 | 0.0445 times |
| Tue 26 November 2024 | 41.03 (4.24%) | 39.45 | 39.33 - 41.03 | 0.0206 times |
| Thu 31 October 2024 | 39.36 (-0.23%) | 39.29 | 39.18 - 40.15 | 0.0244 times |
| Mon 30 September 2024 | 39.45 (1.44%) | 38.57 | 37.68 - 39.48 | 1.2367 times |
| Fri 30 August 2024 | 38.89 (1.41%) | 38.47 | 35.85 - 38.89 | 1.3035 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.23 |
| 20 day DMA | 39.1 |
| 35 day DMA | 38.48 |
| 50 day DMA | 37.66 |
| 100 day DMA | 38.12 |
| 150 day DMA | 38.76 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.4 | 39.36 |
| 12 day EMA | 39.25 | 39.19 | 39.13 |
| 20 day EMA | 38.98 | 38.92 | 38.86 |
| 35 day EMA | 38.39 | 38.32 | 38.25 |
| 50 day EMA | 37.76 | 37.69 | 37.62 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.38 | 39.33 |
| 12 day SMA | 39.23 | 39.18 | 39.1 |
| 20 day SMA | 39.1 | 39.06 | 39.03 |
| 35 day SMA | 38.48 | 38.38 | 38.26 |
| 50 day SMA | 37.66 | 37.56 | 37.5 |
| 100 day SMA | 38.12 | 38.12 | 38.12 |
| 150 day SMA | 38.76 | 38.77 | 38.77 |
| 200 day SMA | 38.88 | 38.87 | 38.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.