Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 35.67 and 35.67
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 35.67 |
| Daily Target 4 | 35.67 |
| Daily Target 5 | 35.67 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.67 (0.06%) | 35.67 | 35.67 - 35.67 | 0.3704 times | Tue 23 April 2024 | 35.65 (0.88%) | 35.65 | 35.65 - 35.65 | 0.3704 times | Mon 22 April 2024 | 35.34 (0.66%) | 35.18 | 35.18 - 35.34 | 0.3704 times | Fri 19 April 2024 | 35.11 (-0.68%) | 35.07 | 35.03 - 35.11 | 1.4815 times | Thu 18 April 2024 | 35.35 (-0.2%) | 35.35 | 35.35 - 35.35 | 0.3704 times | Wed 17 April 2024 | 35.42 (-0.48%) | 35.47 | 35.41 - 35.47 | 5.9259 times | Tue 16 April 2024 | 35.59 (-0.11%) | 35.59 | 35.59 - 35.59 | 0.3704 times | Mon 15 April 2024 | 35.63 (-0.92%) | 35.63 | 35.63 - 35.63 | 0.3704 times | Fri 12 April 2024 | 35.96 (-1.18%) | 36.11 | 35.96 - 36.11 | 0.3704 times | Thu 11 April 2024 | 36.39 (0.58%) | 36.39 | 36.39 - 36.39 | 0 times | Wed 10 April 2024 | 36.18 (-0.6%) | 36.18 | 36.18 - 36.18 | 0.3704 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 35.43 and 35.92
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 35.506666666667 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.67 (1.59%) | 35.18 | 35.18 - 35.67 | 0.1103 times | Fri 19 April 2024 | 35.11 (-2.36%) | 35.63 | 35.03 - 35.63 | 0.8456 times | Fri 12 April 2024 | 35.96 (-1.29%) | 36.41 | 35.96 - 36.41 | 0.1103 times | Fri 05 April 2024 | 36.43 (-0.82%) | 36.64 | 36.11 - 36.64 | 1.1765 times | Thu 28 March 2024 | 36.73 (0.36%) | 36.49 | 36.43 - 36.73 | 0.6618 times | Fri 22 March 2024 | 36.60 (1.98%) | 36.11 | 36.11 - 36.62 | 0.0735 times | Fri 15 March 2024 | 35.89 (-0.19%) | 35.90 | 35.85 - 36.28 | 1.3603 times | Fri 08 March 2024 | 35.96 (-0.17%) | 35.99 | 35.68 - 36.27 | 0.625 times | Fri 01 March 2024 | 36.02 (0.76%) | 35.64 | 35.57 - 36.02 | 0.6985 times | Fri 23 February 2024 | 35.75 (1.36%) | 35.09 | 35.09 - 35.79 | 4.3382 times | Fri 16 February 2024 | 35.27 (-0.23%) | 35.40 | 34.94 - 35.40 | 3.0515 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 34.55 and 36.16
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 35.78 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.67 (-2.89%) | 36.64 | 35.03 - 36.64 | 0.2527 times | Thu 28 March 2024 | 36.73 (2.57%) | 36.02 | 35.68 - 36.73 | 0.3065 times | Thu 29 February 2024 | 35.81 (4.16%) | 34.65 | 34.65 - 35.81 | 0.9238 times | Wed 31 January 2024 | 34.38 (1.09%) | 33.91 | 33.54 - 34.80 | 0.7125 times | Fri 29 December 2023 | 34.01 (-0.09%) | 34.03 | 33.96 - 35.20 | 0.2071 times | Thu 30 November 2023 | 34.04 (5.88%) | 32.34 | 32.34 - 34.04 | 0.5616 times | Tue 31 October 2023 | 32.15 (-1.02%) | 32.49 | 31.71 - 32.95 | 1.6258 times | Fri 29 September 2023 | 32.48 (-3.28%) | 33.60 | 32.41 - 33.60 | 0.0621 times | Thu 31 August 2023 | 33.58 (-1.06%) | 33.93 | 32.81 - 33.93 | 3.6453 times | Mon 31 July 2023 | 33.94 (2.26%) | 33.20 | 32.85 - 33.94 | 1.7025 times | Fri 30 June 2023 | 33.19 (4.08%) | 32.06 | 32.00 - 33.19 | 11.7934 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 35.72 |
| 20 day DMA | 36.03 |
| 35 day DMA | 36.11 |
| 50 day DMA | 35.94 |
| 100 day DMA | 35.18 |
| 150 day DMA | 34.43 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.49 | 35.41 |
| 12 day EMA | 35.7 | 35.7 | 35.71 |
| 20 day EMA | 35.83 | 35.85 | 35.87 |
| 35 day EMA | 35.85 | 35.86 | 35.87 |
| 50 day EMA | 35.82 | 35.83 | 35.84 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.37 | 35.36 |
| 12 day SMA | 35.72 | 35.79 | 35.85 |
| 20 day SMA | 36.03 | 36.07 | 36.11 |
| 35 day SMA | 36.11 | 36.11 | 36.12 |
| 50 day SMA | 35.94 | 35.93 | 35.92 |
| 100 day SMA | 35.18 | 35.17 | 35.15 |
| 150 day SMA | 34.43 | 34.41 | 34.39 |
| 200 day SMA | 34.17 | 34.16 | 34.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.