GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX AUSF are 49.33 and 49.74

Daily Target 148.99
Daily Target 249.25
Daily Target 349.4
Daily Target 449.66
Daily Target 549.81

Daily price and volume Global X

Date Closing Open Range Volume
Fri 22 May 2026 49.51 (0.77%) 49.14 49.14 - 49.55 0.2046 times
Thu 21 May 2026 49.13 (0.27%) 48.81 48.59 - 49.14 0.2797 times
Wed 20 May 2026 49.00 (0.51%) 48.70 48.67 - 49.01 6.0186 times
Tue 19 May 2026 48.75 (-0.29%) 48.76 48.52 - 48.94 0.2537 times
Mon 18 May 2026 48.89 (1.26%) 48.36 48.36 - 48.90 0.4664 times
Fri 15 May 2026 48.28 (-0.7%) 48.64 48.23 - 48.64 0.4899 times
Thu 14 May 2026 48.62 (0.52%) 48.66 48.51 - 48.76 0.2639 times
Wed 13 May 2026 48.37 (-0.14%) 48.18 48.10 - 48.39 0.7027 times
Tue 12 May 2026 48.44 (0.37%) 48.37 48.00 - 48.54 0.6378 times
Mon 11 May 2026 48.26 (-0.49%) 48.50 48.09 - 48.50 0.6828 times
Fri 08 May 2026 48.50 (0%) 48.67 48.23 - 48.67 0.8921 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AUSF are 48.94 and 50.13

Weekly Target 147.95
Weekly Target 248.73
Weekly Target 349.14
Weekly Target 449.92
Weekly Target 550.33

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 22 May 2026 49.51 (2.55%) 48.36 48.36 - 49.55 2.6699 times
Fri 15 May 2026 48.28 (-0.45%) 48.50 48.00 - 48.76 1.0265 times
Fri 08 May 2026 48.50 (-0.41%) 48.71 48.23 - 48.80 0.8854 times
Wed 06 May 2026 48.70 (-1.28%) 49.13 48.52 - 49.48 0.7435 times
Fri 01 May 2026 49.33 (0.96%) 48.95 48.77 - 49.62 0.9758 times
Fri 24 April 2026 48.86 (-1.33%) 49.53 48.76 - 49.82 0.5965 times
Fri 17 April 2026 49.52 (1.43%) 48.80 48.66 - 49.71 0.7243 times
Fri 10 April 2026 48.82 (0.1%) 48.75 48.63 - 49.56 0.7549 times
Thu 02 April 2026 48.77 (2.05%) 48.09 47.63 - 48.85 1.0533 times
Fri 27 March 2026 47.79 (0.89%) 47.86 47.46 - 48.61 0.5698 times
Fri 20 March 2026 47.37 (-2.07%) 48.62 47.30 - 48.90 0.3744 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AUSF are 47.95 and 49.57

Monthly Target 147.42
Monthly Target 248.47
Monthly Target 349.043333333333
Monthly Target 450.09
Monthly Target 550.66

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 22 May 2026 49.51 (0.16%) 49.58 48.00 - 49.62 1.6646 times
Thu 30 April 2026 49.43 (2.23%) 48.41 47.80 - 49.82 1.1226 times
Tue 31 March 2026 48.35 (-3.55%) 49.92 47.30 - 50.44 1.1199 times
Fri 27 February 2026 50.13 (3.32%) 48.26 48.24 - 50.23 1.0495 times
Fri 30 January 2026 48.52 (4.64%) 46.37 46.16 - 48.57 0.8545 times
Wed 31 December 2025 46.37 (0.28%) 46.08 45.75 - 47.00 0.6526 times
Fri 28 November 2025 46.24 (2.3%) 44.76 44.40 - 46.26 0.4797 times
Fri 31 October 2025 45.20 (-2.82%) 46.39 44.88 - 46.62 1.3069 times
Tue 30 September 2025 46.51 (0.58%) 46.05 45.62 - 46.83 0.9435 times
Fri 29 August 2025 46.24 (3.75%) 44.38 43.78 - 46.42 0.8061 times
Thu 31 July 2025 44.57 (-0.29%) 44.69 44.30 - 45.92 1.9718 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X AUSF

DMA (daily moving average) of Global X AUSF

DMA period DMA value
5 day DMA 49.06
12 day DMA 48.69
20 day DMA 48.82
35 day DMA 48.97
50 day DMA 48.74
100 day DMA 48.77
150 day DMA 47.79
200 day DMA 47.33

EMA (exponential moving average) of Global X AUSF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0948.8848.76
12 day EMA48.8848.7748.71
20 day EMA48.8748.848.76
35 day EMA48.7748.7348.71
50 day EMA48.7948.7648.74

SMA (simple moving average) of Global X AUSF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0648.8148.71
12 day SMA48.6948.6248.58
20 day SMA48.8248.7848.77
35 day SMA48.9748.9548.94
50 day SMA48.7448.7248.71
100 day SMA48.7748.7448.72
150 day SMA47.7947.7647.74
200 day SMA47.3347.347.28
Back to top | Use Dark Theme