Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 44.42 and 45
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 44.54 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 45.12 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.62 (1.25%) | 44.21 | 44.21 - 44.79 | 0.8847 times | Thu 21 November 2024 | 44.07 (1.4%) | 43.54 | 43.54 - 44.19 | 0.5046 times | Wed 20 November 2024 | 43.46 (0.37%) | 43.27 | 43.18 - 43.46 | 0.7791 times | Tue 19 November 2024 | 43.30 (-0.48%) | 43.30 | 43.09 - 43.40 | 0.7073 times | Mon 18 November 2024 | 43.51 (0.3%) | 43.40 | 43.28 - 43.62 | 0.9417 times | Fri 15 November 2024 | 43.38 (-0.78%) | 43.58 | 43.23 - 43.59 | 0.5638 times | Thu 14 November 2024 | 43.72 (-0.52%) | 43.99 | 43.54 - 43.99 | 0.6482 times | Wed 13 November 2024 | 43.95 (-0.11%) | 44.05 | 43.70 - 44.14 | 0.4645 times | Tue 12 November 2024 | 44.00 (-0.68%) | 44.26 | 43.84 - 44.27 | 2.4451 times | Mon 11 November 2024 | 44.30 (0.66%) | 44.25 | 42.13 - 44.55 | 2.0608 times | Fri 08 November 2024 | 44.01 (-0.43%) | 44.04 | 43.85 - 44.09 | 0.5764 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 43.86 and 45.56
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.166666666667 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.62 (2.86%) | 43.40 | 43.09 - 44.79 | 0.9906 times | Fri 15 November 2024 | 43.38 (-1.43%) | 44.25 | 42.13 - 44.55 | 1.6042 times | Fri 08 November 2024 | 44.01 (3.21%) | 42.68 | 42.43 - 44.42 | 1.2114 times | Fri 01 November 2024 | 42.64 (-0.23%) | 42.99 | 42.53 - 43.23 | 0.749 times | Fri 25 October 2024 | 42.74 (-2.33%) | 43.75 | 42.71 - 43.75 | 0.7484 times | Fri 18 October 2024 | 43.76 (1.84%) | 43.00 | 42.86 - 43.92 | 0.4597 times | Fri 11 October 2024 | 42.97 (0.8%) | 42.50 | 42.10 - 42.99 | 1.0147 times | Fri 04 October 2024 | 42.63 (0.21%) | 42.58 | 42.00 - 42.70 | 1.4935 times | Fri 27 September 2024 | 42.54 (0.59%) | 42.35 | 42.02 - 42.70 | 0.8169 times | Fri 20 September 2024 | 42.29 (0.91%) | 41.99 | 41.99 - 42.80 | 0.9117 times | Fri 13 September 2024 | 41.91 (1.77%) | 41.35 | 40.45 - 41.94 | 1.1196 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 43.38 and 46.04
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 43.846666666667 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.62 (4.25%) | 42.78 | 42.13 - 44.79 | 1.1174 times | Thu 31 October 2024 | 42.80 (0.23%) | 42.70 | 42.00 - 43.92 | 1.08 times | Mon 30 September 2024 | 42.70 (0.52%) | 42.24 | 40.45 - 42.80 | 0.9625 times | Fri 30 August 2024 | 42.48 (1%) | 42.21 | 39.66 - 42.49 | 1.5827 times | Wed 31 July 2024 | 42.06 (6%) | 39.84 | 39.31 - 42.41 | 1.1234 times | Fri 28 June 2024 | 39.68 (-0.65%) | 40.08 | 38.84 - 40.18 | 0.6344 times | Fri 31 May 2024 | 39.94 (2.46%) | 38.93 | 38.87 - 40.35 | 0.9115 times | Tue 30 April 2024 | 38.98 (-4.62%) | 41.71 | 38.55 - 41.71 | 1.0296 times | Thu 28 March 2024 | 40.87 (4.47%) | 39.00 | 38.70 - 40.99 | 0.7715 times | Thu 29 February 2024 | 39.12 (3.33%) | 38.10 | 37.53 - 39.30 | 0.7869 times | Wed 31 January 2024 | 37.86 (1.83%) | 37.03 | 36.38 - 38.65 | 0.5762 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 43.88 |
| 20 day DMA | 43.55 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.06 |
| 100 day DMA | 42.13 |
| 150 day DMA | 41.29 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 43.7 | 43.51 |
| 12 day EMA | 43.77 | 43.62 | 43.54 |
| 20 day EMA | 43.61 | 43.5 | 43.44 |
| 35 day EMA | 43.32 | 43.24 | 43.19 |
| 50 day EMA | 43.01 | 42.94 | 42.89 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.54 | 43.47 |
| 12 day SMA | 43.88 | 43.86 | 43.76 |
| 20 day SMA | 43.55 | 43.46 | 43.41 |
| 35 day SMA | 43.35 | 43.29 | 43.24 |
| 50 day SMA | 43.06 | 43 | 42.95 |
| 100 day SMA | 42.13 | 42.08 | 42.04 |
| 150 day SMA | 41.29 | 41.26 | 41.23 |
| 200 day SMA | 40.85 | 40.82 | 40.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.