Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 42.88 and 43.45
| Daily Target 1 | 42.76 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.33 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 43.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.22 (-1.03%) | 43.67 | 43.10 - 43.67 | 1.5786 times |
| Wed 26 March 2025 | 43.67 (0.16%) | 43.59 | 43.55 - 43.79 | 0.8631 times |
| Mon 24 March 2025 | 43.60 (1.14%) | 43.22 | 43.22 - 43.60 | 0.6104 times |
| Fri 21 March 2025 | 43.11 (-0.44%) | 43.04 | 42.89 - 43.19 | 0.7253 times |
| Thu 20 March 2025 | 43.30 (-0.44%) | 43.36 | 43.18 - 43.48 | 1.0043 times |
| Wed 19 March 2025 | 43.49 (0.76%) | 43.31 | 43.16 - 43.56 | 1.2012 times |
| Tue 18 March 2025 | 43.16 (-0.19%) | 43.22 | 42.98 - 43.25 | 1.385 times |
| Mon 17 March 2025 | 43.24 (1.5%) | 42.63 | 42.63 - 43.30 | 0.9058 times |
| Fri 14 March 2025 | 42.60 (1.43%) | 42.21 | 42.21 - 42.61 | 0.745 times |
| Thu 13 March 2025 | 42.00 (-0.47%) | 42.24 | 41.90 - 42.44 | 0.9813 times |
| Wed 12 March 2025 | 42.20 (-0.73%) | 42.52 | 41.90 - 42.52 | 2.4089 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 42.88 and 43.57
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.37 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.22 (0.26%) | 43.22 | 43.10 - 43.79 | 0.2778 times |
| Fri 21 March 2025 | 43.11 (1.2%) | 42.63 | 42.63 - 43.56 | 0.4752 times |
| Fri 14 March 2025 | 42.60 (-2.02%) | 43.13 | 41.90 - 43.73 | 0.6058 times |
| Fri 07 March 2025 | 43.48 (-0.73%) | 44.00 | 42.61 - 44.15 | 0.612 times |
| Fri 28 February 2025 | 43.80 (1.11%) | 43.47 | 43.29 - 43.99 | 0.7757 times |
| Fri 21 February 2025 | 43.32 (-0.76%) | 43.68 | 43.16 - 43.86 | 0.4675 times |
| Fri 14 February 2025 | 43.65 (1.11%) | 43.28 | 43.16 - 43.88 | 0.8746 times |
| Fri 07 February 2025 | 43.17 (-1.19%) | 43.18 | 42.91 - 43.91 | 4.7194 times |
| Fri 31 January 2025 | 43.69 (0.16%) | 43.51 | 43.37 - 44.10 | 0.4056 times |
| Fri 24 January 2025 | 43.62 (0.51%) | 43.40 | 43.31 - 43.73 | 0.7865 times |
| Fri 17 January 2025 | 43.40 (0%) | 43.38 | 43.25 - 43.47 | 0.2817 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 41.44 and 43.69
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 43.09 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.22 (-1.32%) | 44.00 | 41.90 - 44.15 | 0.7268 times |
| Fri 28 February 2025 | 43.80 (0.25%) | 43.18 | 42.91 - 43.99 | 2.5214 times |
| Fri 31 January 2025 | 43.69 (4.05%) | 42.33 | 41.54 - 44.10 | 1.1748 times |
| Tue 31 December 2024 | 41.99 (-6.44%) | 44.88 | 41.55 - 44.88 | 0.6223 times |
| Tue 26 November 2024 | 44.88 (4.86%) | 42.78 | 42.13 - 45.12 | 0.9412 times |
| Thu 31 October 2024 | 42.80 (0.23%) | 42.70 | 42.00 - 43.92 | 0.8052 times |
| Mon 30 September 2024 | 42.70 (0.52%) | 42.24 | 40.45 - 42.80 | 0.7176 times |
| Fri 30 August 2024 | 42.48 (1%) | 42.21 | 39.66 - 42.49 | 1.18 times |
| Wed 31 July 2024 | 42.06 (6%) | 39.84 | 39.31 - 42.41 | 0.8376 times |
| Fri 28 June 2024 | 39.68 (-0.65%) | 40.08 | 38.84 - 40.18 | 0.473 times |
| Fri 31 May 2024 | 39.94 (2.46%) | 38.93 | 38.87 - 40.35 | 0.6796 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43.14 |
| 35 day DMA | 43.32 |
| 50 day DMA | 43.38 |
| 100 day DMA | 43.26 |
| 150 day DMA | 42.94 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.42 | 43.3 |
| 12 day EMA | 43.24 | 43.24 | 43.16 |
| 20 day EMA | 43.22 | 43.22 | 43.17 |
| 35 day EMA | 43.21 | 43.21 | 43.18 |
| 50 day EMA | 43.28 | 43.28 | 43.26 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.43 | 43.33 |
| 12 day SMA | 43.01 | 43.01 | 42.99 |
| 20 day SMA | 43.14 | 43.15 | 43.15 |
| 35 day SMA | 43.32 | 43.32 | 43.32 |
| 50 day SMA | 43.38 | 43.36 | 43.33 |
| 100 day SMA | 43.26 | 43.26 | 43.25 |
| 150 day SMA | 42.94 | 42.92 | 42.9 |
| 200 day SMA | 42.28 | 42.26 | 42.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.