Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 51.95 and 52.24
| Daily Target 1 | 51.73 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 52.023333333333 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 52.31 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.02 (-0.44%) | 51.89 | 51.88 - 52.17 | 2.1367 times | Wed 26 August 2026 | 52.25 (0.15%) | 52.05 | 52.05 - 52.41 | 0.9844 times | Tue 25 August 2026 | 52.17 (-0.15%) | 52.19 | 51.93 - 52.22 | 0.6488 times | Mon 24 August 2026 | 52.25 (0.38%) | 52.04 | 52.04 - 52.33 | 1.1113 times | Fri 21 August 2026 | 52.05 (0.39%) | 52.01 | 51.93 - 52.16 | 0.747 times | Thu 20 August 2026 | 51.85 (-0.73%) | 52.10 | 51.84 - 52.25 | 1.1072 times | Wed 19 August 2026 | 52.23 (0.19%) | 52.29 | 52.21 - 52.79 | 0.8935 times | Tue 18 August 2026 | 52.13 (0.54%) | 52.09 | 52.09 - 52.37 | 1.1738 times | Mon 17 August 2026 | 51.85 (-1.05%) | 52.26 | 51.83 - 52.26 | 0.7225 times | Fri 14 August 2026 | 52.40 (0.29%) | 52.30 | 52.20 - 52.42 | 0.4748 times | Thu 13 August 2026 | 52.25 (0.56%) | 52.05 | 51.95 - 52.25 | 0.4504 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 51.69 and 52.22
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 52.103333333333 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.02 (-0.06%) | 52.04 | 51.88 - 52.41 | 1.0967 times | Fri 21 August 2026 | 52.05 (-0.67%) | 52.26 | 51.83 - 52.79 | 1.0435 times | Fri 14 August 2026 | 52.40 (1.02%) | 51.87 | 51.61 - 52.42 | 1.4711 times | Fri 07 August 2026 | 51.87 (0.6%) | 51.78 | 51.39 - 52.25 | 1.3769 times | Fri 31 July 2026 | 51.56 (0.64%) | 51.35 | 51.16 - 52.65 | 0.9866 times | Fri 24 July 2026 | 51.23 (0%) | 50.48 | 50.48 - 51.25 | 0.1267 times | Fri 24 July 2026 | 51.23 (0.97%) | 50.74 | 50.14 - 51.25 | 0.9158 times | Fri 17 July 2026 | 50.74 (1.3%) | 50.29 | 50.01 - 51.50 | 0.8767 times | Fri 10 July 2026 | 50.09 (0.38%) | 49.77 | 49.45 - 50.40 | 0.8416 times | Thu 02 July 2026 | 49.90 (0.87%) | 49.37 | 48.84 - 49.90 | 1.2643 times | Fri 26 June 2026 | 49.47 (2.23%) | 48.41 | 48.33 - 49.47 | 1.3075 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 51.71 and 53.11
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 52.066666666667 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.02 (0.89%) | 51.78 | 51.39 - 52.79 | 0.7773 times | Fri 31 July 2026 | 51.56 (5.53%) | 49.01 | 49.01 - 52.65 | 0.6819 times | Tue 30 June 2026 | 48.86 (-0.73%) | 49.02 | 48.32 - 50.09 | 0.8509 times | Fri 29 May 2026 | 49.22 (-0.42%) | 49.58 | 48.00 - 49.67 | 2.0143 times | Thu 30 April 2026 | 49.43 (2.23%) | 48.41 | 47.80 - 49.82 | 1.207 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.2041 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.1284 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.9187 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.7017 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.5158 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.4051 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 52.12 |
| 20 day DMA | 52 |
| 35 day DMA | 51.56 |
| 50 day DMA | 50.89 |
| 100 day DMA | 49.98 |
| 150 day DMA | 49.66 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.17 | 52.13 |
| 12 day EMA | 52.05 | 52.06 | 52.03 |
| 20 day EMA | 51.89 | 51.88 | 51.84 |
| 35 day EMA | 51.42 | 51.38 | 51.33 |
| 50 day EMA | 50.91 | 50.86 | 50.8 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.11 | 52.11 |
| 12 day SMA | 52.12 | 52.11 | 52.09 |
| 20 day SMA | 52 | 51.98 | 51.98 |
| 35 day SMA | 51.56 | 51.51 | 51.44 |
| 50 day SMA | 50.89 | 50.82 | 50.77 |
| 100 day SMA | 49.98 | 49.95 | 49.92 |
| 150 day SMA | 49.66 | 49.63 | 49.61 |
| 200 day SMA | 48.89 | 48.86 | 48.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.