Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 48.32 and 48.64
| Daily Target 1 | 48.25 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 48.57 |
| Daily Target 4 | 48.7 |
| Daily Target 5 | 48.89 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.51 (0.29%) | 48.62 | 48.44 - 48.76 | 0.7631 times | Fri 13 March 2026 | 48.37 (0.06%) | 48.55 | 48.28 - 48.74 | 0.3851 times | Thu 12 March 2026 | 48.34 (-0.58%) | 48.39 | 48.04 - 48.66 | 1.0997 times | Wed 11 March 2026 | 48.62 (-0.23%) | 48.69 | 48.37 - 48.71 | 0.3537 times | Tue 10 March 2026 | 48.73 (-0.79%) | 49.05 | 48.65 - 49.14 | 1.2132 times | Mon 09 March 2026 | 49.12 (-0.32%) | 49.03 | 48.36 - 49.29 | 0.5494 times | Fri 06 March 2026 | 49.28 (-0.38%) | 49.25 | 48.69 - 49.30 | 2.5561 times | Thu 05 March 2026 | 49.47 (-1.12%) | 49.67 | 49.27 - 49.79 | 0.4747 times | Wed 04 March 2026 | 50.03 (0.34%) | 49.95 | 49.59 - 50.26 | 1.8741 times | Tue 03 March 2026 | 49.86 (-0.89%) | 49.67 | 48.94 - 50.18 | 0.7309 times | Mon 02 March 2026 | 50.31 (0.36%) | 49.92 | 49.89 - 50.44 | 0.8028 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 48.32 and 48.64
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 48.57 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 48.89 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.51 (0.29%) | 48.62 | 48.44 - 48.76 | 0.2507 times | Fri 13 March 2026 | 48.37 (-1.85%) | 49.03 | 48.04 - 49.29 | 1.1829 times | Fri 06 March 2026 | 49.28 (-1.7%) | 49.92 | 48.69 - 50.44 | 2.1149 times | Fri 27 February 2026 | 50.13 (0.2%) | 49.92 | 49.36 - 50.23 | 1.7368 times | Fri 20 February 2026 | 50.03 (0.26%) | 49.90 | 49.50 - 50.11 | 0.7439 times | Fri 13 February 2026 | 49.90 (0%) | 49.51 | 49.47 - 50.08 | 0.2695 times | Fri 13 February 2026 | 49.90 (0.6%) | 49.57 | 49.34 - 50.10 | 1.284 times | Fri 06 February 2026 | 49.60 (2.23%) | 48.26 | 48.24 - 49.64 | 0.857 times | Fri 30 January 2026 | 48.52 (0.79%) | 48.27 | 47.95 - 48.55 | 0.6273 times | Fri 23 January 2026 | 48.14 (0.17%) | 46.46 | 46.46 - 48.57 | 0.9331 times | Fri 16 January 2026 | 48.06 (0.46%) | 47.74 | 47.56 - 48.21 | 1.1631 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 47.08 and 49.48
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 48.996666666667 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.51 (-3.23%) | 49.92 | 48.04 - 50.44 | 0.7962 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.0975 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.8935 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6824 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.5016 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3666 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9865 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8429 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.0618 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.7709 times | Fri 30 May 2025 | 43.48 (2.35%) | 42.43 | 42.26 - 44.18 | 1.1431 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 49.23 |
| 20 day DMA | 49.47 |
| 35 day DMA | 49.33 |
| 50 day DMA | 48.87 |
| 100 day DMA | 47.38 |
| 150 day DMA | 46.91 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.65 | 48.79 |
| 12 day EMA | 48.98 | 49.07 | 49.2 |
| 20 day EMA | 49.14 | 49.21 | 49.3 |
| 35 day EMA | 48.95 | 48.98 | 49.02 |
| 50 day EMA | 48.66 | 48.67 | 48.68 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.64 | 48.82 |
| 12 day SMA | 49.23 | 49.36 | 49.47 |
| 20 day SMA | 49.47 | 49.54 | 49.62 |
| 35 day SMA | 49.33 | 49.33 | 49.32 |
| 50 day SMA | 48.87 | 48.84 | 48.8 |
| 100 day SMA | 47.38 | 47.35 | 47.32 |
| 150 day SMA | 46.91 | 46.88 | 46.85 |
| 200 day SMA | 46.31 | 46.29 | 46.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.