Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 46.86 and 47.09
| Daily Target 1 | 46.67 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 46.9 |
| Daily Target 4 | 47.05 |
| Daily Target 5 | 47.13 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.97 (0.45%) | 46.81 | 46.75 - 46.98 | 0.5084 times | Tue 23 December 2025 | 46.76 (-0.21%) | 46.77 | 46.70 - 46.82 | 1.1841 times | Mon 22 December 2025 | 46.86 (0.71%) | 46.75 | 46.67 - 46.88 | 0.6751 times | Fri 19 December 2025 | 46.53 (-0.09%) | 46.56 | 46.47 - 46.75 | 1.8802 times | Thu 18 December 2025 | 46.57 (-0.21%) | 46.68 | 46.55 - 46.86 | 0.9267 times | Wed 17 December 2025 | 46.67 (0.3%) | 46.49 | 46.49 - 46.75 | 0.7081 times | Tue 16 December 2025 | 46.53 (-0.79%) | 46.88 | 46.33 - 46.88 | 1.1289 times | Mon 15 December 2025 | 46.90 (0.32%) | 46.97 | 46.70 - 46.97 | 0.6952 times | Fri 12 December 2025 | 46.75 (-0.28%) | 46.96 | 46.73 - 46.98 | 0.4856 times | Thu 11 December 2025 | 46.88 (0.95%) | 46.65 | 46.65 - 46.97 | 1.8076 times | Wed 10 December 2025 | 46.44 (1.15%) | 45.90 | 45.86 - 46.63 | 1.93 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 46.82 and 47.13
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 46.873333333333 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.97 (0.95%) | 46.75 | 46.67 - 46.98 | 0.5532 times | Fri 19 December 2025 | 46.53 (-0.47%) | 46.97 | 46.33 - 46.97 | 1.2476 times | Fri 12 December 2025 | 46.75 (1.21%) | 46.13 | 45.86 - 46.98 | 1.2614 times | Fri 05 December 2025 | 46.19 (-0.11%) | 46.08 | 45.75 - 46.31 | 1.1878 times | Fri 28 November 2025 | 46.24 (2.28%) | 45.27 | 44.73 - 46.26 | 0.4961 times | Fri 21 November 2025 | 45.21 (-0.18%) | 45.24 | 44.40 - 45.36 | 0.8054 times | Fri 14 November 2025 | 45.29 (0.76%) | 44.95 | 44.69 - 45.62 | 1.0742 times | Fri 07 November 2025 | 44.95 (-0.55%) | 44.76 | 44.53 - 45.27 | 1.0723 times | Fri 31 October 2025 | 45.20 (0%) | 45.09 | 44.99 - 45.25 | 0.1343 times | Fri 31 October 2025 | 45.20 (-1.76%) | 46.04 | 44.99 - 46.14 | 2.1676 times | Fri 24 October 2025 | 46.01 (0.94%) | 45.55 | 45.48 - 46.11 | 1.1547 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 46.36 and 47.59
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 46.566666666667 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.97 (1.58%) | 46.08 | 45.75 - 46.98 | 0.6086 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.4937 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3808 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9829 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8398 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.0543 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.7681 times | Fri 30 May 2025 | 43.48 (2.35%) | 42.43 | 42.26 - 44.18 | 1.1389 times | Wed 30 April 2025 | 42.48 (-2.68%) | 43.67 | 38.55 - 43.92 | 1.2114 times | Mon 31 March 2025 | 43.65 (-0.34%) | 44.00 | 41.90 - 44.15 | 0.5215 times | Fri 28 February 2025 | 43.80 (0.25%) | 43.18 | 42.91 - 43.99 | 1.5894 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.41 |
| 35 day DMA | 45.84 |
| 50 day DMA | 45.76 |
| 100 day DMA | 45.82 |
| 150 day DMA | 45.36 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.7 | 46.67 |
| 12 day EMA | 46.6 | 46.53 | 46.49 |
| 20 day EMA | 46.39 | 46.33 | 46.28 |
| 35 day EMA | 46.15 | 46.1 | 46.06 |
| 50 day EMA | 45.85 | 45.8 | 45.76 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.68 | 46.63 |
| 12 day SMA | 46.65 | 46.56 | 46.52 |
| 20 day SMA | 46.41 | 46.35 | 46.27 |
| 35 day SMA | 45.84 | 45.78 | 45.74 |
| 50 day SMA | 45.76 | 45.74 | 45.71 |
| 100 day SMA | 45.82 | 45.79 | 45.77 |
| 150 day SMA | 45.36 | 45.34 | 45.32 |
| 200 day SMA | 44.61 | 44.6 | 44.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.