Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 39.56 and 39.86
| Daily Target 1 | 39.32 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 39.62 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 39.92 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.66 (0.53%) | 39.45 | 39.45 - 39.75 | 4.1205 times | Mon 22 April 2024 | 39.45 (0.48%) | 39.40 | 39.22 - 39.63 | 1.164 times | Fri 19 April 2024 | 39.26 (1.13%) | 39.02 | 39.02 - 39.26 | 0.5392 times | Thu 18 April 2024 | 38.82 (0.34%) | 38.85 | 38.72 - 38.98 | 0.7586 times | Wed 17 April 2024 | 38.69 (0.03%) | 38.88 | 38.65 - 38.88 | 0.2008 times | Tue 16 April 2024 | 38.68 (-0.44%) | 38.91 | 38.55 - 38.91 | 1.1343 times | Mon 15 April 2024 | 38.85 (-0.44%) | 39.28 | 38.71 - 39.47 | 0.8181 times | Fri 12 April 2024 | 39.02 (-1.24%) | 39.46 | 39.00 - 39.46 | 0.5578 times | Thu 11 April 2024 | 39.51 (-0.5%) | 39.80 | 39.20 - 39.80 | 0.3198 times | Wed 10 April 2024 | 39.71 (-1.32%) | 39.95 | 39.50 - 39.95 | 0.3868 times | Tue 09 April 2024 | 40.24 (0.05%) | 40.35 | 40.05 - 40.35 | 0.2343 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 39.44 and 39.97
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 39.543333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.66 (1.02%) | 39.40 | 39.22 - 39.75 | 1.3533 times | Fri 19 April 2024 | 39.26 (0.62%) | 39.28 | 38.55 - 39.47 | 0.8838 times | Fri 12 April 2024 | 39.02 (-2.74%) | 40.29 | 39.00 - 40.35 | 0.639 times | Fri 05 April 2024 | 40.12 (-1.84%) | 41.71 | 39.88 - 41.71 | 0.6714 times | Thu 28 March 2024 | 40.87 (1.92%) | 40.09 | 40.07 - 40.99 | 0.4276 times | Fri 22 March 2024 | 40.10 (1.44%) | 39.69 | 39.57 - 40.53 | 2.4048 times | Fri 15 March 2024 | 39.53 (-0.05%) | 39.60 | 39.42 - 40.08 | 0.9952 times | Fri 08 March 2024 | 39.55 (1%) | 39.22 | 39.19 - 39.73 | 0.899 times | Fri 01 March 2024 | 39.16 (-0.18%) | 39.28 | 38.70 - 39.29 | 1.2486 times | Fri 23 February 2024 | 39.23 (1.45%) | 38.54 | 38.54 - 39.30 | 0.4771 times | Fri 16 February 2024 | 38.67 (1.1%) | 38.27 | 37.71 - 38.91 | 0.9238 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 37.53 and 40.69
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 39.973333333333 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.66 (-2.96%) | 41.71 | 38.55 - 41.71 | 1.1492 times | Thu 28 March 2024 | 40.87 (4.47%) | 39.00 | 38.70 - 40.99 | 1.611 times | Thu 29 February 2024 | 39.12 (3.33%) | 38.10 | 37.53 - 39.30 | 1.6431 times | Wed 31 January 2024 | 37.86 (1.83%) | 37.03 | 36.38 - 38.65 | 1.2032 times | Fri 29 December 2023 | 37.18 (8.18%) | 34.75 | 34.44 - 37.50 | 0.803 times | Thu 30 November 2023 | 34.37 (9.95%) | 31.39 | 31.39 - 34.52 | 1.4256 times | Tue 31 October 2023 | 31.26 (-0.67%) | 31.44 | 30.61 - 32.04 | 0.4864 times | Fri 29 September 2023 | 31.47 (-4.75%) | 33.12 | 31.41 - 33.12 | 0.5735 times | Thu 31 August 2023 | 33.04 (-0.3%) | 33.10 | 31.99 - 33.12 | 0.4149 times | Mon 31 July 2023 | 33.14 (4.08%) | 31.84 | 31.20 - 33.14 | 0.6901 times | Fri 30 June 2023 | 31.84 (7.86%) | 29.55 | 29.54 - 31.92 | 0.2983 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.77 |
| 35 day DMA | 39.78 |
| 50 day DMA | 39.5 |
| 100 day DMA | 38.25 |
| 150 day DMA | 36.26 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.18 | 39.04 |
| 12 day EMA | 39.4 | 39.35 | 39.33 |
| 20 day EMA | 39.52 | 39.5 | 39.5 |
| 35 day EMA | 39.44 | 39.43 | 39.43 |
| 50 day EMA | 39.36 | 39.35 | 39.35 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 38.98 | 38.86 |
| 12 day SMA | 39.34 | 39.38 | 39.43 |
| 20 day SMA | 39.77 | 39.79 | 39.82 |
| 35 day SMA | 39.78 | 39.77 | 39.76 |
| 50 day SMA | 39.5 | 39.47 | 39.44 |
| 100 day SMA | 38.25 | 38.19 | 38.14 |
| 150 day SMA | 36.26 | 36.21 | 36.17 |
| 200 day SMA | 35.36 | 35.32 | 35.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.