Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 61.73 and 62.56
| Daily Target 1 | 61.04 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 61.873333333333 |
| Daily Target 4 | 62.41 |
| Daily Target 5 | 62.7 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.11 (-0.29%) | 61.55 | 61.34 - 62.17 | 0.8604 times | Wed 24 April 2024 | 62.29 (-0.27%) | 62.53 | 62.05 - 62.53 | 0.9139 times | Tue 23 April 2024 | 62.46 (0.89%) | 62.01 | 61.94 - 62.54 | 0.6987 times | Mon 22 April 2024 | 61.91 (1.04%) | 61.59 | 61.45 - 62.09 | 1.0131 times | Fri 19 April 2024 | 61.27 (0.08%) | 61.29 | 61.12 - 61.51 | 0.7488 times | Thu 18 April 2024 | 61.22 (-0.11%) | 61.36 | 61.14 - 61.65 | 0.9556 times | Wed 17 April 2024 | 61.29 (0.2%) | 61.61 | 61.05 - 61.63 | 1.1386 times | Tue 16 April 2024 | 61.17 (-1.26%) | 61.38 | 61.01 - 61.49 | 0.9749 times | Mon 15 April 2024 | 61.95 (-0.34%) | 62.83 | 61.84 - 62.95 | 1.3007 times | Fri 12 April 2024 | 62.16 (-1.44%) | 62.71 | 62.05 - 62.84 | 1.3954 times | Thu 11 April 2024 | 63.07 (0.1%) | 63.20 | 62.50 - 63.21 | 1.4465 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 61.73 and 62.93
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 61.996666666667 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.11 (1.37%) | 61.59 | 61.34 - 62.54 | 0.5876 times | Fri 19 April 2024 | 61.27 (-1.43%) | 62.83 | 61.01 - 62.95 | 0.8628 times | Fri 12 April 2024 | 62.16 (-1.97%) | 63.82 | 62.05 - 64.17 | 0.936 times | Fri 05 April 2024 | 63.41 (-0.52%) | 63.62 | 62.90 - 64.08 | 1.0358 times | Thu 28 March 2024 | 63.74 (0.73%) | 63.16 | 63.16 - 63.84 | 0.7874 times | Fri 22 March 2024 | 63.28 (0.93%) | 62.90 | 62.58 - 63.71 | 0.8136 times | Fri 15 March 2024 | 62.70 (-0.21%) | 62.40 | 62.18 - 63.18 | 2.3367 times | Fri 08 March 2024 | 62.83 (1.54%) | 61.66 | 61.42 - 63.30 | 0.9114 times | Fri 01 March 2024 | 61.88 (1.06%) | 61.17 | 60.91 - 61.88 | 0.8612 times | Fri 23 February 2024 | 61.23 (1.37%) | 60.55 | 60.30 - 61.34 | 0.8673 times | Fri 16 February 2024 | 60.40 (1.31%) | 59.62 | 58.59 - 60.64 | 1.0721 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 59.98 and 63.14
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 62.43 |
| Monthly Target 4 | 63.85 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.11 (-2.56%) | 63.62 | 61.01 - 64.17 | 0.8866 times | Thu 28 March 2024 | 63.74 (4.13%) | 61.50 | 61.26 - 63.84 | 1.2862 times | Thu 29 February 2024 | 61.21 (2.39%) | 59.96 | 58.59 - 61.48 | 1.1188 times | Wed 31 January 2024 | 59.78 (-1.08%) | 59.96 | 57.97 - 60.51 | 0.9253 times | Fri 29 December 2023 | 60.43 (4.21%) | 57.92 | 57.86 - 60.74 | 1.3042 times | Thu 30 November 2023 | 57.99 (7.91%) | 53.77 | 53.70 - 58.34 | 0.8817 times | Tue 31 October 2023 | 53.74 (-3.43%) | 55.31 | 52.86 - 56.12 | 1.2507 times | Fri 29 September 2023 | 55.65 (-3.15%) | 57.99 | 55.05 - 58.13 | 0.8163 times | Thu 31 August 2023 | 57.46 (-3.61%) | 59.11 | 55.69 - 59.18 | 0.8545 times | Mon 31 July 2023 | 59.61 (3.85%) | 57.46 | 55.63 - 59.83 | 0.6756 times | Fri 30 June 2023 | 57.40 (3.09%) | 56.06 | 55.93 - 59.57 | 0.9451 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 61.99 |
| 20 day DMA | 62.6 |
| 35 day DMA | 62.79 |
| 50 day DMA | 62.27 |
| 100 day DMA | 60.88 |
| 150 day DMA | 59.11 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 62.04 | 61.91 |
| 12 day EMA | 62.16 | 62.17 | 62.15 |
| 20 day EMA | 62.31 | 62.33 | 62.33 |
| 35 day EMA | 62.16 | 62.16 | 62.15 |
| 50 day EMA | 62.01 | 62.01 | 62 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 61.83 | 61.63 |
| 12 day SMA | 61.99 | 62.13 | 62.26 |
| 20 day SMA | 62.6 | 62.69 | 62.74 |
| 35 day SMA | 62.79 | 62.8 | 62.78 |
| 50 day SMA | 62.27 | 62.2 | 62.15 |
| 100 day SMA | 60.88 | 60.84 | 60.8 |
| 150 day SMA | 59.11 | 59.07 | 59.03 |
| 200 day SMA | 58.73 | 58.71 | 58.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.