Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 82.61 and 82.78
| Daily Target 1 | 82.57 |
| Daily Target 2 | 82.65 |
| Daily Target 3 | 82.736666666667 |
| Daily Target 4 | 82.82 |
| Daily Target 5 | 82.91 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.74 (0.06%) | 82.78 | 82.65 - 82.82 | 0.5749 times | Tue 23 December 2025 | 82.69 (0.58%) | 82.54 | 82.52 - 82.74 | 1.1304 times | Mon 22 December 2025 | 82.21 (0.64%) | 82.00 | 81.91 - 82.25 | 0.8975 times | Fri 19 December 2025 | 81.69 (0.64%) | 81.58 | 81.58 - 81.98 | 0.9079 times | Thu 18 December 2025 | 81.17 (0.56%) | 81.32 | 81.01 - 81.61 | 1.1163 times | Wed 17 December 2025 | 80.72 (-0.55%) | 81.15 | 80.69 - 81.29 | 0.931 times | Tue 16 December 2025 | 81.17 (-1.64%) | 81.42 | 80.95 - 81.51 | 0.7909 times | Mon 15 December 2025 | 82.52 (0.47%) | 82.78 | 82.27 - 82.78 | 0.8759 times | Fri 12 December 2025 | 82.13 (-0.5%) | 82.70 | 81.76 - 82.71 | 1.6299 times | Thu 11 December 2025 | 82.54 (0.71%) | 82.25 | 82.15 - 82.69 | 1.1453 times | Wed 10 December 2025 | 81.96 (0.99%) | 81.28 | 81.15 - 82.13 | 1.0184 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 82.33 and 83.24
| Weekly Target 1 | 81.58 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 82.49 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.74 (1.29%) | 82.00 | 81.91 - 82.82 | 0.7002 times | Fri 19 December 2025 | 81.69 (-0.54%) | 82.78 | 80.69 - 82.78 | 1.2434 times | Fri 12 December 2025 | 82.13 (0.92%) | 81.50 | 81.10 - 82.71 | 1.4207 times | Fri 05 December 2025 | 81.38 (0.53%) | 80.75 | 80.35 - 81.71 | 1.125 times | Fri 28 November 2025 | 80.95 (3.48%) | 78.07 | 78.04 - 80.96 | 0.7761 times | Fri 21 November 2025 | 78.23 (-2.52%) | 79.83 | 77.20 - 80.03 | 1.2197 times | Fri 14 November 2025 | 80.25 (1.35%) | 79.76 | 79.59 - 81.28 | 1.2261 times | Fri 07 November 2025 | 79.18 (-0.26%) | 78.53 | 78.31 - 79.19 | 0.9194 times | Fri 31 October 2025 | 79.39 (0%) | 79.60 | 79.12 - 79.60 | 0.1952 times | Fri 31 October 2025 | 79.39 (-0.53%) | 80.31 | 79.12 - 80.44 | 1.1741 times | Fri 24 October 2025 | 79.81 (0.94%) | 79.51 | 78.73 - 79.96 | 1 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 81.55 and 84.02
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 81.97 |
| Monthly Target 4 | 83.59 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.74 (2.21%) | 80.75 | 80.35 - 82.82 | 1.097 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 1.0119 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 1.3316 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.5024 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.8987 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 1.2281 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.6346 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 0.7138 times | Wed 30 April 2025 | 68.95 (4.04%) | 66.26 | 58.56 - 69.15 | 0.925 times | Mon 31 March 2025 | 66.27 (1.02%) | 66.81 | 64.94 - 68.81 | 0.6569 times | Fri 28 February 2025 | 65.60 (2.72%) | 62.69 | 62.56 - 66.67 | 0.4928 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 82.1 |
| 12 day DMA | 81.89 |
| 20 day DMA | 81.51 |
| 35 day DMA | 80.55 |
| 50 day DMA | 80.22 |
| 100 day DMA | 78.98 |
| 150 day DMA | 77.21 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 82.04 | 81.71 |
| 12 day EMA | 81.83 | 81.66 | 81.47 |
| 20 day EMA | 81.41 | 81.27 | 81.12 |
| 35 day EMA | 80.9 | 80.79 | 80.68 |
| 50 day EMA | 80.29 | 80.19 | 80.09 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.1 | 81.7 | 81.39 |
| 12 day SMA | 81.89 | 81.77 | 81.66 |
| 20 day SMA | 81.51 | 81.35 | 81.14 |
| 35 day SMA | 80.55 | 80.42 | 80.33 |
| 50 day SMA | 80.22 | 80.14 | 80.05 |
| 100 day SMA | 78.98 | 78.9 | 78.81 |
| 150 day SMA | 77.21 | 77.14 | 77.07 |
| 200 day SMA | 74.73 | 74.65 | 74.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.