Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 90.41 and 90.97
| Daily Target 1 | 90.28 |
| Daily Target 2 | 90.53 |
| Daily Target 3 | 90.84 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 91.4 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.78 (-0.12%) | 90.89 | 90.59 - 91.15 | 0.7284 times | Thu 21 May 2026 | 90.89 (0.38%) | 89.85 | 89.68 - 91.20 | 0.897 times | Wed 20 May 2026 | 90.55 (1.55%) | 89.17 | 89.16 - 90.79 | 1.2137 times | Tue 19 May 2026 | 89.17 (-1.01%) | 90.09 | 88.96 - 90.09 | 0.8756 times | Mon 18 May 2026 | 90.08 (0.76%) | 89.99 | 89.39 - 90.20 | 0.8737 times | Fri 15 May 2026 | 89.40 (-1.88%) | 89.71 | 89.27 - 89.73 | 0.864 times | Thu 14 May 2026 | 91.11 (-0.28%) | 91.37 | 91.07 - 93.18 | 0.9549 times | Wed 13 May 2026 | 91.37 (0.55%) | 90.82 | 90.71 - 91.40 | 0.8694 times | Tue 12 May 2026 | 90.87 (-0.44%) | 90.80 | 90.03 - 90.97 | 0.8752 times | Mon 11 May 2026 | 91.27 (0.15%) | 91.13 | 91.10 - 91.48 | 1.8481 times | Fri 08 May 2026 | 91.13 (1.06%) | 91.01 | 90.70 - 91.22 | 1.1001 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 89.87 and 92.11
| Weekly Target 1 | 88.07 |
| Weekly Target 2 | 89.43 |
| Weekly Target 3 | 90.313333333333 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 92.55 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.78 (1.54%) | 89.99 | 88.96 - 91.20 | 1.0356 times | Fri 15 May 2026 | 89.40 (-1.9%) | 91.13 | 89.27 - 93.18 | 1.2214 times | Fri 08 May 2026 | 91.13 (-0.2%) | 91.15 | 90.11 - 91.76 | 0.7345 times | Wed 06 May 2026 | 91.31 (2.23%) | 89.32 | 87.91 - 91.45 | 0.5163 times | Fri 01 May 2026 | 89.32 (0.51%) | 88.86 | 87.17 - 89.97 | 0.9557 times | Fri 24 April 2026 | 88.87 (-2.43%) | 91.08 | 87.65 - 91.08 | 0.9409 times | Fri 17 April 2026 | 91.08 (1.81%) | 88.76 | 88.61 - 91.74 | 0.9181 times | Fri 10 April 2026 | 89.46 (4.38%) | 85.70 | 84.85 - 89.89 | 0.9544 times | Thu 02 April 2026 | 85.71 (4.37%) | 82.12 | 81.89 - 86.89 | 1.2375 times | Fri 27 March 2026 | 82.12 (0.65%) | 83.04 | 81.89 - 84.88 | 1.4855 times | Fri 20 March 2026 | 81.59 (-2.82%) | 84.97 | 81.13 - 86.12 | 1.1747 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 89.35 and 94.62
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 90.623333333333 |
| Monthly Target 4 | 93.34 |
| Monthly Target 5 | 95.89 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.78 (1.25%) | 89.73 | 87.91 - 93.18 | 0.8931 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 0.9916 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.529 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.3234 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1598 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.8929 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.6956 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.8762 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.0253 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.6133 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 0.8381 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 90.29 |
| 12 day DMA | 90.57 |
| 20 day DMA | 90.09 |
| 35 day DMA | 89.8 |
| 50 day DMA | 88.09 |
| 100 day DMA | 87.9 |
| 150 day DMA | 85.41 |
| 200 day DMA | 83.53 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 90.4 | 90.16 |
| 12 day EMA | 90.37 | 90.3 | 90.19 |
| 20 day EMA | 90.07 | 89.99 | 89.89 |
| 35 day EMA | 89.13 | 89.03 | 88.92 |
| 50 day EMA | 88.16 | 88.05 | 87.93 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.29 | 90.02 | 90.06 |
| 12 day SMA | 90.57 | 90.61 | 90.65 |
| 20 day SMA | 90.09 | 89.99 | 89.89 |
| 35 day SMA | 89.8 | 89.67 | 89.52 |
| 50 day SMA | 88.09 | 87.98 | 87.89 |
| 100 day SMA | 87.9 | 87.82 | 87.74 |
| 150 day SMA | 85.41 | 85.33 | 85.25 |
| 200 day SMA | 83.53 | 83.46 | 83.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.