Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 88.62 and 89.59
| Daily Target 1 | 87.82 |
| Daily Target 2 | 88.45 |
| Daily Target 3 | 88.786666666667 |
| Daily Target 4 | 89.42 |
| Daily Target 5 | 89.76 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 89.09 (-0.72%) | 88.70 | 88.15 - 89.12 | 0.8983 times | Tue 07 July 2026 | 89.74 (-1.23%) | 90.87 | 89.51 - 90.95 | 0.7563 times | Mon 06 July 2026 | 90.86 (1.06%) | 89.94 | 89.94 - 90.91 | 1.0839 times | Thu 02 July 2026 | 89.91 (1.03%) | 90.13 | 89.38 - 90.63 | 1.4085 times | Wed 01 July 2026 | 88.99 (-0.24%) | 89.00 | 88.70 - 89.33 | 1.3124 times | Tue 30 June 2026 | 89.20 (0.21%) | 88.96 | 88.78 - 89.32 | 0.9385 times | Mon 29 June 2026 | 89.01 (0.44%) | 88.89 | 88.25 - 89.05 | 0.8755 times | Fri 26 June 2026 | 88.62 (-0.59%) | 88.25 | 88.25 - 89.67 | 0.9149 times | Thu 25 June 2026 | 89.15 (0.75%) | 89.38 | 88.85 - 89.63 | 0.8279 times | Wed 24 June 2026 | 88.49 (-0.37%) | 88.25 | 88.17 - 88.78 | 0.9838 times | Tue 23 June 2026 | 88.82 (-2.03%) | 88.78 | 88.66 - 89.29 | 1.6278 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 87.22 and 90.02
| Weekly Target 1 | 86.6 |
| Weekly Target 2 | 87.84 |
| Weekly Target 3 | 89.396666666667 |
| Weekly Target 4 | 90.64 |
| Weekly Target 5 | 92.2 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 89.09 (-0.91%) | 89.94 | 88.15 - 90.95 | 0.5637 times | Thu 02 July 2026 | 89.91 (1.46%) | 88.89 | 88.25 - 90.63 | 0.9334 times | Fri 26 June 2026 | 88.62 (-1.81%) | 90.61 | 88.17 - 90.81 | 1.1129 times | Thu 18 June 2026 | 90.25 (0.3%) | 91.16 | 89.92 - 91.57 | 0.7458 times | Fri 12 June 2026 | 89.98 (1.02%) | 89.07 | 86.92 - 90.23 | 1.5642 times | Fri 05 June 2026 | 89.07 (-2.8%) | 90.50 | 88.85 - 91.79 | 0.9914 times | Fri 29 May 2026 | 91.64 (0.95%) | 92.12 | 90.74 - 92.29 | 0.7943 times | Fri 22 May 2026 | 90.78 (1.54%) | 89.99 | 88.96 - 91.20 | 1.1404 times | Fri 15 May 2026 | 89.40 (-1.9%) | 91.13 | 89.27 - 93.18 | 1.3451 times | Fri 08 May 2026 | 91.13 (-0.2%) | 91.15 | 90.11 - 91.76 | 0.8089 times | Wed 06 May 2026 | 91.31 (2.23%) | 89.32 | 87.91 - 91.45 | 0.5685 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 88.62 and 91.42
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 87.84 |
| Monthly Target 3 | 89.396666666667 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 92.2 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 89.09 (-0.12%) | 89.00 | 88.15 - 90.95 | 0.2498 times | Tue 30 June 2026 | 89.20 (-2.66%) | 90.50 | 86.92 - 91.79 | 1.0642 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 1.0854 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 1.0091 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.5561 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.3469 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1803 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.9087 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.7079 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.8917 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.0434 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 89.72 |
| 12 day DMA | 89.38 |
| 20 day DMA | 89.44 |
| 35 day DMA | 90.01 |
| 50 day DMA | 90.02 |
| 100 day DMA | 88.93 |
| 150 day DMA | 87.5 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 89.81 | 89.85 |
| 12 day EMA | 89.56 | 89.65 | 89.63 |
| 20 day EMA | 89.63 | 89.69 | 89.69 |
| 35 day EMA | 89.71 | 89.75 | 89.75 |
| 50 day EMA | 89.89 | 89.92 | 89.93 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.72 | 89.74 | 89.59 |
| 12 day SMA | 89.38 | 89.48 | 89.5 |
| 20 day SMA | 89.44 | 89.46 | 89.42 |
| 35 day SMA | 90.01 | 90.02 | 90.06 |
| 50 day SMA | 90.02 | 90.01 | 89.99 |
| 100 day SMA | 88.93 | 88.94 | 88.96 |
| 150 day SMA | 87.5 | 87.45 | 87.39 |
| 200 day SMA | 85.44 | 85.39 | 85.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.