Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 82.13 and 82.46
| Daily Target 1 | 82.07 |
| Daily Target 2 | 82.18 |
| Daily Target 3 | 82.396666666667 |
| Daily Target 4 | 82.51 |
| Daily Target 5 | 82.73 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.30 (-0.51%) | 82.61 | 82.28 - 82.61 | 0.8187 times | Tue 30 December 2025 | 82.72 (0.19%) | 82.82 | 82.71 - 83.00 | 1.3996 times | Mon 29 December 2025 | 82.56 (-0.31%) | 82.57 | 82.39 - 82.70 | 0.6621 times | Fri 26 December 2025 | 82.82 (0.1%) | 82.80 | 82.62 - 82.86 | 0.7842 times | Wed 24 December 2025 | 82.74 (0.06%) | 82.78 | 82.65 - 82.82 | 0.6553 times | Tue 23 December 2025 | 82.69 (0.58%) | 82.54 | 82.52 - 82.74 | 1.2885 times | Mon 22 December 2025 | 82.21 (0.64%) | 82.00 | 81.91 - 82.25 | 1.023 times | Fri 19 December 2025 | 81.69 (0.64%) | 81.58 | 81.58 - 81.98 | 1.0349 times | Thu 18 December 2025 | 81.17 (0.56%) | 81.32 | 81.01 - 81.61 | 1.2725 times | Wed 17 December 2025 | 80.72 (-0.55%) | 81.15 | 80.69 - 81.29 | 1.0612 times | Tue 16 December 2025 | 81.17 (-1.64%) | 81.42 | 80.95 - 81.51 | 0.9015 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 81.93 and 82.65
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 82.05 |
| Weekly Target 3 | 82.526666666667 |
| Weekly Target 4 | 82.77 |
| Weekly Target 5 | 83.25 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.30 (-0.63%) | 82.57 | 82.28 - 83.00 | 0.7015 times | Fri 26 December 2025 | 82.82 (1.38%) | 82.00 | 81.91 - 82.86 | 0.9135 times | Fri 19 December 2025 | 81.69 (-0.54%) | 82.78 | 80.69 - 82.78 | 1.2831 times | Fri 12 December 2025 | 82.13 (0.92%) | 81.50 | 81.10 - 82.71 | 1.4661 times | Fri 05 December 2025 | 81.38 (0.53%) | 80.75 | 80.35 - 81.71 | 1.1609 times | Fri 28 November 2025 | 80.95 (3.48%) | 78.07 | 78.04 - 80.96 | 0.8009 times | Fri 21 November 2025 | 78.23 (-2.52%) | 79.83 | 77.20 - 80.03 | 1.2586 times | Fri 14 November 2025 | 80.25 (1.35%) | 79.76 | 79.59 - 81.28 | 1.2652 times | Fri 07 November 2025 | 79.18 (-0.26%) | 78.53 | 78.31 - 79.19 | 0.9487 times | Fri 31 October 2025 | 79.39 (0%) | 79.60 | 79.12 - 79.60 | 0.2015 times | Fri 31 October 2025 | 79.39 (-0.53%) | 80.31 | 79.12 - 80.44 | 1.2116 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 81.33 and 83.98
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 81.883333333333 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 1.2813 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.991 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 1.304 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.4713 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.8801 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 1.2027 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.6215 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 0.699 times | Wed 30 April 2025 | 68.95 (4.04%) | 66.26 | 58.56 - 69.15 | 0.9059 times | Mon 31 March 2025 | 66.27 (1.02%) | 66.81 | 64.94 - 68.81 | 0.6433 times | Fri 28 February 2025 | 65.60 (2.72%) | 62.69 | 62.56 - 66.67 | 0.4826 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 82.63 |
| 12 day DMA | 82.11 |
| 20 day DMA | 81.9 |
| 35 day DMA | 80.92 |
| 50 day DMA | 80.49 |
| 100 day DMA | 79.27 |
| 150 day DMA | 77.48 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 82.57 | 82.49 |
| 12 day EMA | 82.19 | 82.17 | 82.07 |
| 20 day EMA | 81.8 | 81.75 | 81.65 |
| 35 day EMA | 81.23 | 81.17 | 81.08 |
| 50 day EMA | 80.59 | 80.52 | 80.43 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.63 | 82.71 | 82.6 |
| 12 day SMA | 82.11 | 82.1 | 82.08 |
| 20 day SMA | 81.9 | 81.82 | 81.71 |
| 35 day SMA | 80.92 | 80.86 | 80.76 |
| 50 day SMA | 80.49 | 80.43 | 80.36 |
| 100 day SMA | 79.27 | 79.2 | 79.13 |
| 150 day SMA | 77.48 | 77.42 | 77.35 |
| 200 day SMA | 75.05 | 74.97 | 74.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.