Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 65.95 and 66.71
| Daily Target 1 | 65.34 |
| Daily Target 2 | 65.8 |
| Daily Target 3 | 66.096666666667 |
| Daily Target 4 | 66.56 |
| Daily Target 5 | 66.86 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 66.27 (-0.94%) | 65.81 | 65.63 - 66.39 | 1.9219 times |
| Fri 28 March 2025 | 66.90 (-0.62%) | 67.11 | 66.72 - 67.20 | 1.3055 times |
| Wed 26 March 2025 | 67.32 (-0.62%) | 67.82 | 67.27 - 67.98 | 1.8406 times |
| Mon 24 March 2025 | 67.74 (0.24%) | 67.60 | 67.50 - 67.84 | 0.5362 times |
| Fri 21 March 2025 | 67.58 (-0.68%) | 67.52 | 67.35 - 67.71 | 0.5806 times |
| Thu 20 March 2025 | 68.04 (-0.74%) | 67.61 | 67.57 - 68.09 | 0.529 times |
| Wed 19 March 2025 | 68.55 (0.28%) | 68.13 | 68.08 - 68.81 | 0.6896 times |
| Tue 18 March 2025 | 68.36 (0.16%) | 68.33 | 68.03 - 68.49 | 0.8459 times |
| Mon 17 March 2025 | 68.25 (1.17%) | 67.71 | 67.71 - 68.43 | 1.0878 times |
| Fri 14 March 2025 | 67.46 (1.86%) | 67.07 | 66.94 - 67.54 | 0.6629 times |
| Thu 13 March 2025 | 66.23 (-0.69%) | 66.37 | 66.04 - 66.57 | 1.3313 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 65.95 and 66.71
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 66.096666666667 |
| Weekly Target 4 | 66.56 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 66.27 (-0.94%) | 65.81 | 65.63 - 66.39 | 0.5552 times |
| Fri 28 March 2025 | 66.90 (-1.01%) | 67.60 | 66.72 - 67.98 | 1.0638 times |
| Fri 21 March 2025 | 67.58 (0.18%) | 67.71 | 67.35 - 68.81 | 1.0784 times |
| Fri 14 March 2025 | 67.46 (-0.66%) | 66.79 | 65.70 - 67.54 | 1.3684 times |
| Fri 07 March 2025 | 67.91 (3.52%) | 66.81 | 64.94 - 67.94 | 1.0377 times |
| Fri 28 February 2025 | 65.60 (-0.02%) | 66.03 | 64.98 - 66.67 | 1.1476 times |
| Fri 21 February 2025 | 65.61 (-0.44%) | 66.30 | 65.48 - 66.46 | 0.7446 times |
| Fri 14 February 2025 | 65.90 (2.41%) | 64.70 | 64.50 - 66.30 | 0.8717 times |
| Fri 07 February 2025 | 64.35 (0.77%) | 62.69 | 62.56 - 64.97 | 1.0648 times |
| Fri 31 January 2025 | 63.86 (0.06%) | 63.67 | 63.35 - 64.75 | 1.0678 times |
| Fri 24 January 2025 | 63.82 (2.69%) | 62.93 | 62.84 - 64.04 | 0.7996 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 63.67 and 67.54
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 66.673333333333 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 70.54 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 66.27 (1.02%) | 66.81 | 64.94 - 68.81 | 1.2787 times |
| Fri 28 February 2025 | 65.60 (2.72%) | 62.69 | 62.56 - 66.67 | 0.9593 times |
| Fri 31 January 2025 | 63.86 (4.06%) | 61.52 | 60.22 - 64.75 | 1.4129 times |
| Tue 31 December 2024 | 61.37 (-2.59%) | 64.53 | 60.34 - 65.32 | 1.0907 times |
| Tue 26 November 2024 | 63.00 (-1.19%) | 64.09 | 62.43 - 65.09 | 0.8192 times |
| Thu 31 October 2024 | 63.76 (-4.88%) | 67.02 | 63.26 - 67.02 | 0.8985 times |
| Mon 30 September 2024 | 67.03 (1.31%) | 65.74 | 63.31 - 67.83 | 0.616 times |
| Fri 30 August 2024 | 66.16 (2.62%) | 63.69 | 59.02 - 66.28 | 0.8333 times |
| Wed 31 July 2024 | 64.47 (3.55%) | 62.73 | 62.21 - 65.11 | 0.9458 times |
| Fri 28 June 2024 | 62.26 (-4.45%) | 65.32 | 61.83 - 65.39 | 1.1457 times |
| Fri 31 May 2024 | 65.16 (5.28%) | 61.83 | 61.63 - 65.47 | 0.7079 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 67.45 |
| 20 day DMA | 67.12 |
| 35 day DMA | 66.44 |
| 50 day DMA | 65.53 |
| 100 day DMA | 64.18 |
| 150 day DMA | 64.64 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.02 | 67.4 | 67.65 |
| 12 day EMA | 67.2 | 67.37 | 67.46 |
| 20 day EMA | 66.97 | 67.04 | 67.06 |
| 35 day EMA | 66.19 | 66.18 | 66.14 |
| 50 day EMA | 65.34 | 65.3 | 65.23 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 67.52 | 67.85 |
| 12 day SMA | 67.45 | 67.44 | 67.41 |
| 20 day SMA | 67.12 | 67.08 | 67.04 |
| 35 day SMA | 66.44 | 66.39 | 66.3 |
| 50 day SMA | 65.53 | 65.44 | 65.32 |
| 100 day SMA | 64.18 | 64.16 | 64.13 |
| 150 day SMA | 64.64 | 64.63 | 64.61 |
| 200 day SMA | 64.27 | 64.26 | 64.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.