Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 85.46 and 86.28
| Daily Target 1 | 84.86 |
| Daily Target 2 | 85.24 |
| Daily Target 3 | 85.68 |
| Daily Target 4 | 86.06 |
| Daily Target 5 | 86.5 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.62 (0.35%) | 85.32 | 85.30 - 86.12 | 0.5414 times | Mon 16 March 2026 | 85.32 (1.62%) | 84.97 | 84.74 - 85.54 | 0.9625 times | Fri 13 March 2026 | 83.96 (-1.36%) | 85.22 | 83.81 - 85.49 | 1.0296 times | Thu 12 March 2026 | 85.12 (-1.57%) | 85.65 | 84.74 - 85.67 | 0.9061 times | Wed 11 March 2026 | 86.48 (-0.27%) | 86.00 | 85.90 - 86.69 | 0.7123 times | Tue 10 March 2026 | 86.71 (0.35%) | 87.03 | 86.51 - 87.95 | 1.479 times | Mon 09 March 2026 | 86.41 (0.33%) | 85.63 | 82.65 - 86.63 | 1.2306 times | Fri 06 March 2026 | 86.13 (-0.9%) | 85.44 | 85.11 - 86.47 | 0.6584 times | Thu 05 March 2026 | 86.91 (-2.03%) | 87.68 | 86.10 - 87.91 | 1.1515 times | Wed 04 March 2026 | 88.71 (0.91%) | 88.42 | 87.97 - 88.83 | 1.3286 times | Tue 03 March 2026 | 87.91 (-3.11%) | 87.03 | 85.88 - 88.25 | 1.4881 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 85.18 and 86.56
| Weekly Target 1 | 84.11 |
| Weekly Target 2 | 84.87 |
| Weekly Target 3 | 85.493333333333 |
| Weekly Target 4 | 86.25 |
| Weekly Target 5 | 86.87 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.62 (1.98%) | 84.97 | 84.74 - 86.12 | 0.3528 times | Fri 13 March 2026 | 83.96 (-2.52%) | 85.63 | 82.65 - 87.95 | 1.2568 times | Fri 06 March 2026 | 86.13 (-6.58%) | 90.44 | 85.11 - 91.06 | 1.3511 times | Fri 27 February 2026 | 92.20 (0.79%) | 91.55 | 90.91 - 92.60 | 0.7763 times | Fri 20 February 2026 | 91.48 (0.97%) | 89.99 | 89.50 - 91.54 | 1.3345 times | Fri 13 February 2026 | 90.60 (0%) | 90.13 | 89.65 - 90.73 | 0.2594 times | Fri 13 February 2026 | 90.60 (1.94%) | 89.61 | 89.52 - 92.21 | 1.1069 times | Fri 06 February 2026 | 88.88 (2.24%) | 86.72 | 86.72 - 89.03 | 1.2769 times | Fri 30 January 2026 | 86.93 (0.32%) | 87.28 | 86.57 - 88.86 | 1.2364 times | Fri 23 January 2026 | 86.65 (1.3%) | 85.29 | 84.54 - 86.69 | 1.049 times | Fri 16 January 2026 | 85.54 (1.09%) | 85.00 | 84.65 - 85.61 | 0.9493 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 79.93 and 88.34
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 86.443333333333 |
| Monthly Target 4 | 90.24 |
| Monthly Target 5 | 94.85 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.62 (-7.14%) | 90.44 | 82.65 - 91.06 | 0.9493 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.5244 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.3359 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 1.0285 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.8012 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 1.0092 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.1809 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.7064 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 0.9654 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.4988 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 0.5611 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 85.3 |
| 12 day DMA | 86.67 |
| 20 day DMA | 88.63 |
| 35 day DMA | 88.84 |
| 50 day DMA | 87.82 |
| 100 day DMA | 84.24 |
| 150 day DMA | 82.2 |
| 200 day DMA | 80.14 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.52 | 85.47 | 85.55 |
| 12 day EMA | 86.65 | 86.84 | 87.12 |
| 20 day EMA | 87.45 | 87.64 | 87.88 |
| 35 day EMA | 87.45 | 87.56 | 87.69 |
| 50 day EMA | 87.17 | 87.23 | 87.31 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.3 | 85.52 | 85.74 |
| 12 day SMA | 86.67 | 87.22 | 87.79 |
| 20 day SMA | 88.63 | 88.88 | 89.14 |
| 35 day SMA | 88.84 | 88.92 | 88.97 |
| 50 day SMA | 87.82 | 87.79 | 87.74 |
| 100 day SMA | 84.24 | 84.17 | 84.12 |
| 150 day SMA | 82.2 | 82.13 | 82.07 |
| 200 day SMA | 80.14 | 80.08 | 80.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.