AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong Daily Stock price targets for AvantisInternational AVDE are 94.1 and 94.5

Daily Target 193.77
Daily Target 294.03
Daily Target 394.17
Daily Target 494.43
Daily Target 594.57

Daily price and volume Avantis International

Date Closing Open Range Volume
Thu 27 August 2026 94.29 (-0.07%) 94.23 93.91 - 94.31 0.7247 times
Wed 26 August 2026 94.36 (-0.39%) 94.66 94.30 - 94.82 1.0456 times
Tue 25 August 2026 94.73 (0.72%) 94.44 94.28 - 94.78 0.6909 times
Mon 24 August 2026 94.05 (-0.22%) 94.09 93.86 - 94.13 0.6799 times
Fri 21 August 2026 94.26 (0.87%) 94.35 94.07 - 94.36 1.227 times
Thu 20 August 2026 93.45 (-0.2%) 93.36 93.25 - 93.86 1.2806 times
Wed 19 August 2026 93.64 (0.43%) 93.78 93.37 - 94.01 0.8542 times
Tue 18 August 2026 93.24 (-1.15%) 93.76 93.23 - 94.01 2.1428 times
Mon 17 August 2026 94.32 (0.03%) 94.31 94.20 - 94.62 0.6782 times
Fri 14 August 2026 94.29 (0.13%) 94.28 94.16 - 94.56 0.6762 times
Thu 13 August 2026 94.17 (0.14%) 94.10 93.99 - 94.32 0.6522 times

Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDE are 94.08 and 95.04

Weekly Target 193.36
Weekly Target 293.83
Weekly Target 394.323333333333
Weekly Target 494.79
Weekly Target 595.28

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Thu 27 August 2026 94.29 (0.03%) 94.09 93.86 - 94.82 0.8014 times
Fri 21 August 2026 94.26 (-0.03%) 94.31 93.23 - 94.62 1.5775 times
Fri 14 August 2026 94.29 (0.36%) 93.55 93.38 - 94.56 1.102 times
Fri 07 August 2026 93.95 (2.99%) 91.21 91.11 - 94.01 1.1412 times
Fri 31 July 2026 91.22 (1.56%) 90.42 88.92 - 91.67 1.2962 times
Fri 24 July 2026 89.82 (0%) 89.91 89.69 - 90.28 0.1347 times
Fri 24 July 2026 89.82 (0.57%) 89.83 88.63 - 90.67 0.877 times
Fri 17 July 2026 89.31 (-0.81%) 89.70 88.67 - 90.80 0.9901 times
Fri 10 July 2026 90.04 (0.14%) 89.94 88.15 - 90.95 1.0831 times
Thu 02 July 2026 89.91 (1.46%) 88.89 88.25 - 90.63 0.9969 times
Fri 26 June 2026 88.62 (-1.81%) 90.61 88.17 - 90.81 1.1885 times

weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDE are 92.7 and 96.41

Monthly Target 189.7
Monthly Target 291.99
Monthly Target 393.406666666667
Monthly Target 495.7
Monthly Target 597.12

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Thu 27 August 2026 94.29 (3.37%) 91.21 91.11 - 94.82 0.886 times
Fri 31 July 2026 91.22 (2.26%) 89.00 88.15 - 91.67 0.9545 times
Tue 30 June 2026 89.20 (-2.66%) 90.50 86.92 - 91.79 0.9802 times
Fri 29 May 2026 91.64 (2.21%) 89.73 87.91 - 93.18 0.9998 times
Thu 30 April 2026 89.66 (5.68%) 84.84 84.31 - 91.74 0.9295 times
Tue 31 March 2026 84.84 (-7.98%) 90.44 81.13 - 91.06 1.4333 times
Fri 27 February 2026 92.20 (6.06%) 86.72 86.72 - 92.60 1.2406 times
Fri 30 January 2026 86.93 (5.63%) 83.14 82.72 - 88.86 1.0872 times
Wed 31 December 2025 82.30 (1.67%) 80.75 80.35 - 83.00 0.837 times
Fri 28 November 2025 80.95 (1.96%) 78.53 77.20 - 81.28 0.652 times
Fri 31 October 2025 79.39 (0.62%) 79.10 77.59 - 80.75 0.8213 times

monthly chart AvantisInternational

DMA SMA EMA moving averages of Avantis International AVDE

DMA (daily moving average) of Avantis International AVDE

DMA period DMA value
5 day DMA 94.34
12 day DMA 94.07
20 day DMA 93.56
35 day DMA 91.98
50 day DMA 91.23
100 day DMA 90.65
150 day DMA 89.63
200 day DMA 87.79

EMA (exponential moving average) of Avantis International AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2694.2594.19
12 day EMA93.993.8393.73
20 day EMA93.3793.2793.15
35 day EMA92.4992.3892.26
50 day EMA91.4591.3391.21

SMA (simple moving average) of Avantis International AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3494.1794.03
12 day SMA94.0794.0193.94
20 day SMA93.5693.4393.17
35 day SMA91.9891.8591.71
50 day SMA91.2391.1491.07
100 day SMA90.6590.690.52
150 day SMA89.6389.5989.53
200 day SMA87.7987.7287.65
Back to top | Use Dark Theme