Login or Join
HomepageAvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 83.97 and 84.65
| Daily Target 1 | 83.83 |
| Daily Target 2 | 84.1 |
| Daily Target 3 | 84.51 |
| Daily Target 4 | 84.78 |
| Daily Target 5 | 85.19 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 84.37 (0.04%) | 84.71 | 84.24 - 84.92 | 0.9829 times |
| Mon 18 August 2025 | 84.34 (0%) | 84.40 | 84.03 - 84.40 | 1.1104 times |
| Fri 15 August 2025 | 84.34 (0.51%) | 84.45 | 84.22 - 84.50 | 1.3189 times |
| Thu 14 August 2025 | 83.91 (-0.32%) | 83.86 | 83.57 - 83.93 | 1.0938 times |
| Wed 13 August 2025 | 84.18 (0.35%) | 84.20 | 83.95 - 84.30 | 1.0882 times |
| Tue 12 August 2025 | 83.89 (0.94%) | 83.18 | 83.09 - 83.94 | 1.0826 times |
| Mon 11 August 2025 | 83.11 (-0.26%) | 83.11 | 82.87 - 83.22 | 0.9016 times |
| Fri 08 August 2025 | 83.33 (0.46%) | 83.32 | 83.10 - 83.47 | 0.8057 times |
| Thu 07 August 2025 | 82.95 (0.63%) | 83.23 | 82.61 - 83.46 | 0.8431 times |
| Wed 06 August 2025 | 82.43 (1.04%) | 82.07 | 82.03 - 82.51 | 0.7728 times |
| Tue 05 August 2025 | 81.58 (1.58%) | 81.37 | 81.25 - 81.73 | 0.985 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 83.76 and 84.65
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 83.96 |
| Weekly Target 3 | 84.44 |
| Weekly Target 4 | 84.85 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 84.37 (0.04%) | 84.40 | 84.03 - 84.92 | 0.2468 times |
| Fri 15 August 2025 | 84.34 (1.21%) | 83.11 | 82.87 - 84.50 | 0.6468 times |
| Fri 08 August 2025 | 83.33 (3.76%) | 81.37 | 81.25 - 83.47 | 0.4017 times |
| Fri 01 August 2025 | 80.31 (-2.6%) | 81.60 | 79.72 - 81.60 | 0.6972 times |
| Fri 25 July 2025 | 82.45 (2.86%) | 80.87 | 80.70 - 83.27 | 1.7618 times |
| Fri 18 July 2025 | 80.16 (-0.64%) | 80.77 | 79.58 - 80.86 | 1.6277 times |
| Fri 11 July 2025 | 80.68 (0.61%) | 79.76 | 78.96 - 81.07 | 2.7386 times |
| Thu 03 July 2025 | 80.19 (1.69%) | 78.99 | 78.76 - 80.28 | 0.5846 times |
| Fri 27 June 2025 | 78.86 (1.35%) | 77.30 | 76.82 - 79.14 | 0.863 times |
| Fri 20 June 2025 | 77.81 (-1.22%) | 78.84 | 77.78 - 78.96 | 0.4317 times |
| Fri 13 June 2025 | 78.77 (0.31%) | 78.64 | 78.28 - 79.45 | 0.7085 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 82.05 and 87.25
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 81.09 |
| Monthly Target 3 | 83.003333333333 |
| Monthly Target 4 | 86.29 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 84.37 (5.44%) | 80.21 | 79.72 - 84.92 | 0.376 times |
| Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.9083 times |
| Mon 30 June 2025 | 79.28 (2.46%) | 77.94 | 76.82 - 79.45 | 0.7734 times |
| Fri 30 May 2025 | 77.38 (6.7%) | 72.36 | 71.85 - 77.51 | 0.7956 times |
| Wed 30 April 2025 | 72.52 (3.99%) | 69.73 | 60.74 - 72.82 | 1.3099 times |
| Mon 31 March 2025 | 69.74 (3.35%) | 68.80 | 66.58 - 72.25 | 0.7741 times |
| Fri 28 February 2025 | 67.48 (1.35%) | 65.45 | 65.29 - 69.32 | 0.9005 times |
| Fri 31 January 2025 | 66.58 (2.3%) | 65.34 | 63.28 - 67.45 | 1.4436 times |
| Tue 31 December 2024 | 65.08 (-2.02%) | 68.17 | 63.37 - 69.27 | 0.7953 times |
| Tue 26 November 2024 | 66.42 (-0.9%) | 67.21 | 65.51 - 68.49 | 0.9231 times |
| Thu 31 October 2024 | 67.02 (-5.16%) | 71.26 | 66.40 - 71.26 | 1.2461 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 83.23 |
| 20 day DMA | 82.57 |
| 35 day DMA | 81.54 |
| 50 day DMA | 80.58 |
| 100 day DMA | 76.28 |
| 150 day DMA | 73.53 |
| 200 day DMA | 71.72 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.13 | 84.01 | 83.84 |
| 12 day EMA | 83.39 | 83.21 | 83.01 |
| 20 day EMA | 82.71 | 82.54 | 82.35 |
| 35 day EMA | 81.7 | 81.54 | 81.37 |
| 50 day EMA | 80.74 | 80.59 | 80.44 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 84.13 | 83.89 |
| 12 day SMA | 83.23 | 82.87 | 82.55 |
| 20 day SMA | 82.57 | 82.39 | 82.18 |
| 35 day SMA | 81.54 | 81.38 | 81.21 |
| 50 day SMA | 80.58 | 80.47 | 80.34 |
| 100 day SMA | 76.28 | 76.14 | 76.01 |
| 150 day SMA | 73.53 | 73.4 | 73.26 |
| 200 day SMA | 71.72 | 71.63 | 71.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.