Login or Join
HomepageAvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 67.95 and 68.79
| Daily Target 1 | 67.71 |
| Daily Target 2 | 68.18 |
| Daily Target 3 | 68.553333333333 |
| Daily Target 4 | 69.02 |
| Daily Target 5 | 69.39 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 68.64 (1.51%) | 68.70 | 68.09 - 68.93 | 0.4951 times |
| Fri 11 April 2025 | 67.62 (3.14%) | 66.32 | 66.18 - 67.74 | 0.5826 times |
| Thu 10 April 2025 | 65.56 (-1.55%) | 65.71 | 64.16 - 65.81 | 1.5885 times |
| Wed 09 April 2025 | 66.59 (7.52%) | 62.52 | 61.94 - 66.79 | 1.3307 times |
| Tue 08 April 2025 | 61.93 (0.28%) | 64.22 | 61.32 - 64.68 | 1.2309 times |
| Mon 07 April 2025 | 61.76 (-1.89%) | 61.34 | 60.74 - 63.78 | 1.7551 times |
| Fri 04 April 2025 | 62.95 (-7.56%) | 65.04 | 62.79 - 65.04 | 1.0597 times |
| Thu 03 April 2025 | 68.10 (-2.45%) | 68.67 | 67.97 - 69.02 | 0.699 times |
| Wed 02 April 2025 | 69.81 (0.09%) | 69.33 | 68.90 - 69.87 | 0.6745 times |
| Tue 01 April 2025 | 69.75 (0.01%) | 69.73 | 69.27 - 69.96 | 0.5839 times |
| Mon 31 March 2025 | 69.74 (-1.11%) | 69.50 | 69.04 - 69.97 | 0.3425 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 67.95 and 68.79
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 68.553333333333 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 68.64 (1.51%) | 68.70 | 68.09 - 68.93 | 0.1881 times |
| Fri 11 April 2025 | 67.62 (7.42%) | 61.34 | 60.74 - 67.74 | 2.4645 times |
| Fri 04 April 2025 | 62.95 (-10.73%) | 69.50 | 62.79 - 69.97 | 1.2761 times |
| Fri 28 March 2025 | 70.52 (-0.62%) | 70.80 | 70.34 - 71.57 | 0.4656 times |
| Fri 21 March 2025 | 70.96 (0.47%) | 70.99 | 70.70 - 72.25 | 0.8367 times |
| Fri 14 March 2025 | 70.63 (0.37%) | 69.57 | 68.25 - 70.67 | 0.9909 times |
| Fri 07 March 2025 | 70.37 (4.28%) | 68.80 | 66.58 - 70.45 | 1.1278 times |
| Fri 28 February 2025 | 67.48 (-0.92%) | 68.31 | 66.98 - 68.75 | 1.0002 times |
| Fri 21 February 2025 | 68.11 (-1.13%) | 68.95 | 67.99 - 69.16 | 0.7366 times |
| Fri 14 February 2025 | 68.89 (2.07%) | 67.92 | 67.59 - 69.32 | 0.9135 times |
| Fri 07 February 2025 | 67.49 (1.37%) | 65.45 | 65.29 - 68.03 | 1.4805 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 60.08 and 69.3
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 62.93 |
| Monthly Target 3 | 66.446666666667 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 75.67 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 68.64 (-1.58%) | 69.73 | 60.74 - 69.96 | 0.9796 times |
| Mon 31 March 2025 | 69.74 (3.35%) | 68.80 | 66.58 - 72.25 | 0.9157 times |
| Fri 28 February 2025 | 67.48 (1.35%) | 65.45 | 65.29 - 69.32 | 1.0652 times |
| Fri 31 January 2025 | 66.58 (2.3%) | 65.34 | 63.28 - 67.45 | 1.7077 times |
| Tue 31 December 2024 | 65.08 (-2.02%) | 68.17 | 63.37 - 69.27 | 0.9408 times |
| Tue 26 November 2024 | 66.42 (-0.9%) | 67.21 | 65.51 - 68.49 | 1.0919 times |
| Thu 31 October 2024 | 67.02 (-5.16%) | 71.26 | 66.40 - 71.26 | 1.474 times |
| Mon 30 September 2024 | 70.67 (2.2%) | 68.66 | 65.81 - 71.31 | 0.5244 times |
| Fri 30 August 2024 | 69.15 (1.72%) | 67.06 | 61.39 - 69.64 | 0.6873 times |
| Wed 31 July 2024 | 67.98 (4.67%) | 65.42 | 64.87 - 68.40 | 0.6133 times |
| Fri 28 June 2024 | 64.95 (-4.86%) | 68.50 | 64.22 - 68.54 | 0.7136 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 66.07 |
| 12 day DMA | 66.91 |
| 20 day DMA | 68.65 |
| 35 day DMA | 68.64 |
| 50 day DMA | 68.39 |
| 100 day DMA | 67.11 |
| 150 day DMA | 67.58 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 66.01 | 65.21 |
| 12 day EMA | 67.07 | 66.78 | 66.63 |
| 20 day EMA | 67.63 | 67.52 | 67.51 |
| 35 day EMA | 67.92 | 67.88 | 67.9 |
| 50 day EMA | 68.01 | 67.98 | 67.99 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.07 | 64.69 | 63.76 |
| 12 day SMA | 66.91 | 67.12 | 67.39 |
| 20 day SMA | 68.65 | 68.68 | 68.77 |
| 35 day SMA | 68.64 | 68.64 | 68.66 |
| 50 day SMA | 68.39 | 68.34 | 68.31 |
| 100 day SMA | 67.11 | 67.1 | 67.1 |
| 150 day SMA | 67.58 | 67.58 | 67.59 |
| 200 day SMA | 67.3 | 67.29 | 67.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.