AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong Daily Stock price targets for AvantisInternational AVDV are 103.6 and 105.93

Daily Target 1103.09
Daily Target 2104.11
Daily Target 3105.42
Daily Target 4106.44
Daily Target 5107.75

Daily price and volume Avantis International

Date Closing Open Range Volume
Fri 30 October 2026 105.13 (-1.61%) 106.73 104.40 - 106.73 1.0413 times
Thu 29 October 2026 106.85 (0.1%) 106.72 106.34 - 106.94 0.8592 times
Wed 28 October 2026 106.74 (-0.18%) 106.73 106.11 - 106.83 1.2597 times
Tue 27 October 2026 106.93 (1.11%) 104.56 104.56 - 107.07 0.8593 times
Mon 26 October 2026 105.76 (0.77%) 105.12 104.76 - 106.20 1.0021 times
Fri 23 October 2026 104.95 (-0.78%) 104.73 104.47 - 105.30 1.0856 times
Thu 22 October 2026 105.78 (-1.81%) 107.76 105.31 - 107.76 1.2893 times
Wed 21 October 2026 107.73 (0.17%) 109.30 107.23 - 109.30 0.9071 times
Tue 20 October 2026 107.55 (0.21%) 107.04 106.71 - 108.41 0.872 times
Mon 19 October 2026 107.32 (-0.45%) 107.80 107.27 - 108.30 0.8243 times
Fri 16 October 2026 107.80 (0.46%) 108.39 107.51 - 108.88 0.9474 times

Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDV are 104.77 and 107.44

Weekly Target 1102.86
Weekly Target 2104
Weekly Target 3105.53333333333
Weekly Target 4106.67
Weekly Target 5108.2

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Fri 30 October 2026 105.13 (0.17%) 105.12 104.40 - 107.07 1.0504 times
Fri 23 October 2026 104.95 (-2.64%) 107.80 104.47 - 109.30 1.0414 times
Fri 16 October 2026 107.80 (-0.66%) 108.20 106.10 - 108.88 1.0333 times
Fri 09 October 2026 108.52 (-0.52%) 109.52 106.88 - 109.61 1.0254 times
Fri 02 October 2026 109.09 (-1.74%) 110.00 107.77 - 110.54 0.9389 times
Fri 25 September 2026 111.02 (-0.1%) 111.97 109.51 - 112.81 0.9653 times
Fri 18 September 2026 111.13 (-0.43%) 110.44 109.66 - 112.01 0.889 times
Fri 11 September 2026 111.61 (-1.88%) 112.84 110.59 - 113.00 0.9892 times
Fri 04 September 2026 113.75 (1.18%) 112.87 111.26 - 114.00 0.9905 times
Fri 28 August 2026 112.42 (0.42%) 111.89 111.42 - 113.88 1.0766 times
Fri 21 August 2026 111.95 (0.98%) 111.93 109.69 - 112.18 1.242 times

weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDV are 102.16 and 107.37

Monthly Target 1101.17
Monthly Target 2103.15
Monthly Target 3106.38
Monthly Target 4108.36
Monthly Target 5111.59

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Fri 30 October 2026 105.13 (-3.89%) 108.52 104.40 - 109.61 0.8768 times
Wed 30 September 2026 109.38 (-2.74%) 111.95 108.81 - 114.00 0.8055 times
Mon 31 August 2026 112.46 (7.48%) 104.91 104.54 - 113.88 1.0774 times
Fri 31 July 2026 104.63 (1.58%) 103.34 101.69 - 106.00 1.3367 times
Tue 30 June 2026 103.00 (-6.57%) 109.27 102.64 - 112.09 0.925 times
Fri 29 May 2026 110.24 (3.85%) 106.10 104.35 - 110.99 0.7935 times
Thu 30 April 2026 106.15 (6.3%) 100.53 99.07 - 108.68 1.005 times
Tue 31 March 2026 99.86 (-9.29%) 108.95 94.92 - 109.35 1.2 times
Fri 27 February 2026 110.09 (8.86%) 100.68 100.13 - 110.90 0.984 times
Fri 30 January 2026 101.13 (7.63%) 94.70 94.13 - 104.82 0.9961 times
Wed 31 December 2025 93.96 (1.37%) 92.41 91.54 - 94.77 0.8045 times

monthly chart AvantisInternational

DMA SMA EMA moving averages of Avantis International AVDV

DMA (daily moving average) of Avantis International AVDV

DMA period DMA value
5 day DMA 106.28
12 day DMA 106.65
20 day DMA 107.32
35 day DMA 108.62
50 day DMA 109.72
100 day DMA 107.78
150 day DMA 107.42
200 day DMA 106.39

EMA (exponential moving average) of Avantis International AVDV

EMA period EMA current EMA prev EMA prev2
5 day EMA106.12106.62106.51
12 day EMA106.67106.95106.97
20 day EMA107.29107.52107.59
35 day EMA108.36108.55108.65
50 day EMA109.46109.64109.75

SMA (simple moving average) of Avantis International AVDV

SMA period SMA current SMA prev SMA prev2
5 day SMA106.28106.25106.03
12 day SMA106.65106.83106.98
20 day SMA107.32107.51107.57
35 day SMA108.62108.81108.92
50 day SMA109.72109.84109.91
100 day SMA107.78107.76107.73
150 day SMA107.42107.39107.32
200 day SMA106.39106.36106.32
Back to top | Use Dark Theme