Login or Join
HomepageAvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 101.51 and 103.35
| Daily Target 1 | 100.99 |
| Daily Target 2 | 102.02 |
| Daily Target 3 | 102.83333333333 |
| Daily Target 4 | 103.86 |
| Daily Target 5 | 104.67 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 103.04 (-0.71%) | 103.65 | 101.81 - 103.65 | 0.9995 times | Tue 07 July 2026 | 103.78 (-1.94%) | 105.16 | 103.48 - 105.16 | 0.6907 times | Mon 06 July 2026 | 105.83 (1.42%) | 105.01 | 105.01 - 105.97 | 3.7175 times | Thu 02 July 2026 | 104.35 (0.74%) | 104.10 | 103.60 - 105.39 | 0.6649 times | Wed 01 July 2026 | 103.58 (0.56%) | 103.34 | 103.20 - 103.98 | 0.6184 times | Tue 30 June 2026 | 103.00 (-0.29%) | 103.19 | 102.89 - 103.45 | 0.5387 times | Mon 29 June 2026 | 103.30 (-0.46%) | 104.04 | 102.66 - 104.04 | 1.2872 times | Fri 26 June 2026 | 103.78 (-0.42%) | 103.65 | 103.50 - 104.47 | 0.3791 times | Thu 25 June 2026 | 104.22 (0.12%) | 105.00 | 104.04 - 105.00 | 0.5529 times | Wed 24 June 2026 | 104.10 (-0.75%) | 104.50 | 103.60 - 105.00 | 0.5512 times | Tue 23 June 2026 | 104.89 (-2.32%) | 104.63 | 104.23 - 105.39 | 0.5825 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 100.35 and 104.51
| Weekly Target 1 | 99.45 |
| Weekly Target 2 | 101.24 |
| Weekly Target 3 | 103.60666666667 |
| Weekly Target 4 | 105.4 |
| Weekly Target 5 | 107.77 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 103.04 (-1.26%) | 105.01 | 101.81 - 105.97 | 1.7021 times | Thu 02 July 2026 | 104.35 (0.55%) | 104.04 | 102.66 - 105.39 | 0.9786 times | Fri 26 June 2026 | 103.78 (-2.81%) | 107.32 | 103.50 - 107.60 | 0.8092 times | Thu 18 June 2026 | 106.78 (0.24%) | 109.50 | 106.41 - 109.50 | 0.8176 times | Fri 12 June 2026 | 106.52 (0.5%) | 105.85 | 102.64 - 106.93 | 1.4421 times | Fri 05 June 2026 | 105.99 (-3.86%) | 109.27 | 105.82 - 112.09 | 1.0039 times | Fri 29 May 2026 | 110.24 (1.73%) | 109.98 | 108.80 - 110.99 | 0.7491 times | Fri 22 May 2026 | 108.36 (0.51%) | 108.37 | 106.52 - 110.48 | 0.8345 times | Fri 15 May 2026 | 107.81 (-1.53%) | 109.76 | 107.52 - 110.48 | 0.863 times | Fri 08 May 2026 | 109.48 (1.22%) | 108.40 | 107.74 - 109.68 | 0.7999 times | Wed 06 May 2026 | 108.16 (2.41%) | 104.97 | 104.35 - 108.79 | 0.5786 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 100.35 and 104.51
| Monthly Target 1 | 99.45 |
| Monthly Target 2 | 101.24 |
| Monthly Target 3 | 103.60666666667 |
| Monthly Target 4 | 105.4 |
| Monthly Target 5 | 107.77 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 103.04 (0.04%) | 103.34 | 101.81 - 105.97 | 0.4539 times | Tue 30 June 2026 | 103.00 (-6.57%) | 109.27 | 102.64 - 112.09 | 1.0017 times | Fri 29 May 2026 | 110.24 (3.85%) | 106.10 | 104.35 - 110.99 | 0.8594 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.0884 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.2996 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 1.0656 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.0787 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8713 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.7358 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.5456 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.732 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 104.12 |
| 12 day DMA | 104.27 |
| 20 day DMA | 104.99 |
| 35 day DMA | 106.55 |
| 50 day DMA | 106.82 |
| 100 day DMA | 105.36 |
| 150 day DMA | 102.8 |
| 200 day DMA | 99.42 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.89 | 104.31 | 104.57 |
| 12 day EMA | 104.43 | 104.68 | 104.84 |
| 20 day EMA | 105.02 | 105.23 | 105.38 |
| 35 day EMA | 105.64 | 105.79 | 105.91 |
| 50 day EMA | 106.39 | 106.53 | 106.64 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.12 | 104.11 | 104.01 |
| 12 day SMA | 104.27 | 104.58 | 104.85 |
| 20 day SMA | 104.99 | 105.15 | 105.26 |
| 35 day SMA | 106.55 | 106.69 | 106.87 |
| 50 day SMA | 106.82 | 106.85 | 106.88 |
| 100 day SMA | 105.36 | 105.4 | 105.45 |
| 150 day SMA | 102.8 | 102.73 | 102.65 |
| 200 day SMA | 99.42 | 99.34 | 99.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.