Login or Join
HomepageAvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 108.18 and 110.66
| Daily Target 1 | 106.47 |
| Daily Target 2 | 107.41 |
| Daily Target 3 | 108.94666666667 |
| Daily Target 4 | 109.89 |
| Daily Target 5 | 111.43 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.36 (-0.01%) | 108.30 | 108.00 - 110.48 | 0.8616 times | Thu 21 May 2026 | 108.37 (0.18%) | 107.55 | 107.16 - 108.84 | 1.1098 times | Wed 20 May 2026 | 108.18 (1.29%) | 106.71 | 106.53 - 108.43 | 0.9829 times | Tue 19 May 2026 | 106.80 (-1.49%) | 107.33 | 106.52 - 107.49 | 1 times | Mon 18 May 2026 | 108.42 (0.57%) | 108.37 | 107.59 - 108.72 | 0.9617 times | Fri 15 May 2026 | 107.81 (-2.12%) | 108.23 | 107.52 - 108.23 | 0.8965 times | Thu 14 May 2026 | 110.14 (0.06%) | 110.48 | 110.00 - 110.48 | 0.8651 times | Wed 13 May 2026 | 110.07 (0.51%) | 109.55 | 109.35 - 110.21 | 1.196 times | Tue 12 May 2026 | 109.51 (-0.34%) | 109.30 | 108.35 - 109.66 | 1.0757 times | Mon 11 May 2026 | 109.88 (0.37%) | 109.76 | 109.76 - 110.35 | 1.0507 times | Fri 08 May 2026 | 109.48 (1.57%) | 109.34 | 108.97 - 109.68 | 1.6257 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 105.46 and 109.42
| Weekly Target 1 | 104.49 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 108.45333333333 |
| Weekly Target 4 | 110.39 |
| Weekly Target 5 | 112.41 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.36 (0.51%) | 108.37 | 106.52 - 110.48 | 0.805 times | Fri 15 May 2026 | 107.81 (-1.53%) | 109.76 | 107.52 - 110.48 | 0.8325 times | Fri 08 May 2026 | 109.48 (1.22%) | 108.40 | 107.74 - 109.68 | 0.7716 times | Wed 06 May 2026 | 108.16 (2.41%) | 104.97 | 104.35 - 108.79 | 0.5582 times | Fri 01 May 2026 | 105.61 (0.72%) | 105.44 | 103.04 - 106.68 | 1.0706 times | Fri 24 April 2026 | 104.86 (-2.78%) | 106.73 | 103.04 - 107.05 | 0.9172 times | Fri 17 April 2026 | 107.86 (2.27%) | 104.63 | 104.39 - 108.68 | 0.9694 times | Fri 10 April 2026 | 105.47 (4.75%) | 100.76 | 100.04 - 106.01 | 1.0878 times | Thu 02 April 2026 | 100.69 (4.17%) | 96.96 | 96.18 - 102.57 | 1.8044 times | Fri 27 March 2026 | 96.66 (1.26%) | 97.13 | 96.26 - 99.88 | 1.1835 times | Fri 20 March 2026 | 95.46 (-3.36%) | 99.66 | 94.92 - 100.93 | 1.1391 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 106.36 and 112.49
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 104.98 |
| Monthly Target 3 | 107.73 |
| Monthly Target 4 | 111.11 |
| Monthly Target 5 | 113.86 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.36 (2.08%) | 106.10 | 104.35 - 110.48 | 0.7185 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.1204 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.3378 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 1.097 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.1105 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8969 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.7574 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.591 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.7535 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.6169 times | Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.6742 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 108.03 |
| 12 day DMA | 108.73 |
| 20 day DMA | 107.6 |
| 35 day DMA | 106.71 |
| 50 day DMA | 104.34 |
| 100 day DMA | 103.65 |
| 150 day DMA | 99.45 |
| 200 day DMA | 96.34 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.27 | 108.22 | 108.15 |
| 12 day EMA | 108.15 | 108.11 | 108.06 |
| 20 day EMA | 107.59 | 107.51 | 107.42 |
| 35 day EMA | 106.11 | 105.98 | 105.84 |
| 50 day EMA | 104.55 | 104.39 | 104.23 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.03 | 107.92 | 108.27 |
| 12 day SMA | 108.73 | 108.72 | 108.71 |
| 20 day SMA | 107.6 | 107.41 | 107.24 |
| 35 day SMA | 106.71 | 106.52 | 106.3 |
| 50 day SMA | 104.34 | 104.19 | 104.08 |
| 100 day SMA | 103.65 | 103.51 | 103.37 |
| 150 day SMA | 99.45 | 99.32 | 99.2 |
| 200 day SMA | 96.34 | 96.22 | 96.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.