Login or Join
HomepageAvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 100.01 and 101.73
| Daily Target 1 | 99.63 |
| Daily Target 2 | 100.38 |
| Daily Target 3 | 101.35 |
| Daily Target 4 | 102.1 |
| Daily Target 5 | 103.07 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 101.13 (-2.72%) | 102.02 | 100.60 - 102.32 | 1.132 times | Thu 29 January 2026 | 103.96 (0.59%) | 103.21 | 102.46 - 104.82 | 1.0679 times | Wed 28 January 2026 | 103.35 (-0.52%) | 103.99 | 102.56 - 103.99 | 0.9364 times | Tue 27 January 2026 | 103.89 (1.54%) | 103.17 | 102.99 - 104.10 | 1.3637 times | Mon 26 January 2026 | 102.31 (0.43%) | 102.72 | 102.22 - 103.00 | 1.477 times | Fri 23 January 2026 | 101.87 (0.99%) | 101.40 | 100.90 - 102.00 | 0.7991 times | Thu 22 January 2026 | 100.87 (1.29%) | 100.34 | 100.34 - 101.17 | 1.1536 times | Wed 21 January 2026 | 99.59 (1.33%) | 99.10 | 98.67 - 99.86 | 0.7566 times | Tue 20 January 2026 | 98.28 (-0.68%) | 98.37 | 97.91 - 99.00 | 0.7091 times | Fri 16 January 2026 | 98.95 (0.6%) | 98.61 | 98.35 - 99.05 | 0.6048 times | Thu 15 January 2026 | 98.36 (-0.07%) | 98.45 | 98.23 - 98.69 | 0.6596 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 98.76 and 102.98
| Weekly Target 1 | 97.96 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 102.18333333333 |
| Weekly Target 4 | 103.77 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 101.13 (-0.73%) | 102.72 | 100.60 - 104.82 | 1.5993 times | Fri 23 January 2026 | 101.87 (2.95%) | 98.37 | 97.91 - 102.00 | 0.9147 times | Fri 16 January 2026 | 98.95 (1.84%) | 97.78 | 97.27 - 99.05 | 1.0373 times | Fri 09 January 2026 | 97.16 (2.48%) | 94.96 | 94.93 - 98.00 | 1.3427 times | Fri 02 January 2026 | 94.81 (0.44%) | 94.18 | 93.78 - 94.84 | 0.8068 times | Fri 26 December 2025 | 94.39 (1.69%) | 93.47 | 93.45 - 94.60 | 0.6599 times | Fri 19 December 2025 | 92.82 (-0.87%) | 94.33 | 91.59 - 94.38 | 1.2738 times | Fri 12 December 2025 | 93.63 (0.62%) | 93.23 | 92.37 - 94.46 | 1.0171 times | Fri 05 December 2025 | 93.05 (0.39%) | 92.41 | 91.54 - 93.50 | 0.7739 times | Fri 28 November 2025 | 92.69 (4.86%) | 88.55 | 88.37 - 92.74 | 0.5746 times | Fri 21 November 2025 | 88.39 (-2%) | 89.94 | 87.44 - 90.28 | 1.0648 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 97.63 and 108.32
| Monthly Target 1 | 89.34 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 100.02666666667 |
| Monthly Target 4 | 105.92 |
| Monthly Target 5 | 110.72 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.1187 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.9036 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.7631 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.6029 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.7591 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.6215 times | Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.6867 times | Mon 30 June 2025 | 79.28 (2.46%) | 77.94 | 76.82 - 79.45 | 0.6836 times | Fri 30 May 2025 | 77.38 (6.7%) | 72.36 | 71.85 - 77.51 | 0.7032 times | Wed 30 April 2025 | 72.52 (3.99%) | 69.73 | 60.74 - 72.82 | 1.1577 times | Mon 31 March 2025 | 69.74 (3.35%) | 68.80 | 66.58 - 72.25 | 0.6842 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 102.93 |
| 12 day DMA | 100.92 |
| 20 day DMA | 99.15 |
| 35 day DMA | 96.75 |
| 50 day DMA | 95.02 |
| 100 day DMA | 91.97 |
| 150 day DMA | 88.8 |
| 200 day DMA | 85.32 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.32 | 102.91 | 102.39 |
| 12 day EMA | 101.03 | 101.01 | 100.47 |
| 20 day EMA | 99.56 | 99.4 | 98.92 |
| 35 day EMA | 97.44 | 97.22 | 96.82 |
| 50 day EMA | 95.4 | 95.17 | 94.81 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.93 | 103.08 | 102.46 |
| 12 day SMA | 100.92 | 100.62 | 100.12 |
| 20 day SMA | 99.15 | 98.79 | 98.31 |
| 35 day SMA | 96.75 | 96.51 | 96.19 |
| 50 day SMA | 95.02 | 94.78 | 94.51 |
| 100 day SMA | 91.97 | 91.82 | 91.64 |
| 150 day SMA | 88.8 | 88.64 | 88.46 |
| 200 day SMA | 85.32 | 85.16 | 84.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.