AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong Daily Stock price targets for AvantisInternational AVDV are 112.77 and 113.54

Daily Target 1112.14
Daily Target 2112.63
Daily Target 3112.90666666667
Daily Target 4113.4
Daily Target 5113.68

Daily price and volume Avantis International

Date Closing Open Range Volume
Thu 27 August 2026 113.13 (0.68%) 112.62 112.41 - 113.18 1.0178 times
Wed 26 August 2026 112.37 (-0.26%) 112.64 112.31 - 112.93 0.7315 times
Tue 25 August 2026 112.66 (0.74%) 112.06 111.90 - 112.71 0.9613 times
Mon 24 August 2026 111.83 (-0.11%) 111.89 111.42 - 112.00 0.7408 times
Fri 21 August 2026 111.95 (1.06%) 112.10 111.65 - 112.18 0.9356 times
Thu 20 August 2026 110.78 (0.06%) 110.41 110.38 - 111.21 0.9791 times
Wed 19 August 2026 110.71 (0.9%) 110.61 110.21 - 111.15 1.2369 times
Tue 18 August 2026 109.72 (-1.32%) 110.73 109.69 - 110.93 1.0972 times
Mon 17 August 2026 111.19 (0.3%) 111.93 110.91 - 111.93 0.7776 times
Fri 14 August 2026 110.86 (0.33%) 110.89 110.72 - 111.31 1.5222 times
Thu 13 August 2026 110.50 (0.2%) 110.70 110.16 - 110.70 0.7743 times

Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDV are 112.28 and 114.04

Weekly Target 1110.82
Weekly Target 2111.97
Weekly Target 3112.57666666667
Weekly Target 4113.73
Weekly Target 5114.34

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Thu 27 August 2026 113.13 (1.05%) 111.89 111.42 - 113.18 0.6801 times
Fri 21 August 2026 111.95 (0.98%) 111.93 109.69 - 112.18 0.9904 times
Fri 14 August 2026 110.86 (1.12%) 109.34 109.00 - 111.31 0.9238 times
Fri 07 August 2026 109.63 (4.78%) 104.91 104.54 - 109.70 1.4458 times
Fri 31 July 2026 104.63 (0.49%) 104.79 101.69 - 105.28 0.9734 times
Fri 24 July 2026 104.12 (0%) 104.09 103.84 - 104.62 0.1062 times
Fri 24 July 2026 104.12 (1.57%) 104.28 102.03 - 106.00 0.7691 times
Fri 17 July 2026 102.51 (-1.59%) 103.65 101.85 - 105.25 0.9346 times
Fri 10 July 2026 104.17 (-0.17%) 105.01 101.81 - 105.97 2.3767 times
Thu 02 July 2026 104.35 (0.55%) 104.04 102.66 - 105.39 0.8 times
Fri 26 June 2026 103.78 (-2.81%) 107.32 103.50 - 107.60 0.6615 times

weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDV are 108.84 and 117.48

Monthly Target 1101.64
Monthly Target 2107.39
Monthly Target 3110.28333333333
Monthly Target 4116.03
Monthly Target 5118.92

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Thu 27 August 2026 113.13 (8.12%) 104.91 104.54 - 113.18 1.0133 times
Fri 31 July 2026 104.63 (1.58%) 103.34 101.69 - 106.00 1.3769 times
Tue 30 June 2026 103.00 (-6.57%) 109.27 102.64 - 112.09 0.9528 times
Fri 29 May 2026 110.24 (3.85%) 106.10 104.35 - 110.99 0.8174 times
Thu 30 April 2026 106.15 (6.3%) 100.53 99.07 - 108.68 1.0352 times
Tue 31 March 2026 99.86 (-9.29%) 108.95 94.92 - 109.35 1.2361 times
Fri 27 February 2026 110.09 (8.86%) 100.68 100.13 - 110.90 1.0136 times
Fri 30 January 2026 101.13 (7.63%) 94.70 94.13 - 104.82 1.0261 times
Wed 31 December 2025 93.96 (1.37%) 92.41 91.54 - 94.77 0.8287 times
Fri 28 November 2025 92.69 (3.9%) 88.34 87.44 - 92.74 0.6998 times
Fri 31 October 2025 89.21 (0.2%) 89.08 87.15 - 90.98 1.4701 times

monthly chart AvantisInternational

DMA SMA EMA moving averages of Avantis International AVDV

DMA (daily moving average) of Avantis International AVDV

DMA period DMA value
5 day DMA 112.39
12 day DMA 111.33
20 day DMA 109.89
35 day DMA 107.25
50 day DMA 106.38
100 day DMA 106.78
150 day DMA 105.67
200 day DMA 102.75

EMA (exponential moving average) of Avantis International AVDV

EMA period EMA current EMA prev EMA prev2
5 day EMA112.34111.94111.73
12 day EMA111.21110.86110.58
20 day EMA110.02109.69109.41
35 day EMA108.62108.35108.11
50 day EMA107.04106.79106.56

SMA (simple moving average) of Avantis International AVDV

SMA period SMA current SMA prev SMA prev2
5 day SMA112.39111.92111.59
12 day SMA111.33111.04110.8
20 day SMA109.89109.49108.98
35 day SMA107.25106.99106.73
50 day SMA106.38106.26106.17
100 day SMA106.78106.7106.6
150 day SMA105.67105.6105.53
200 day SMA102.75102.63102.52
Back to top | Use Dark Theme