Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 71.59 and 71.88
| Daily Target 1 | 71.52 |
| Daily Target 2 | 71.66 |
| Daily Target 3 | 71.81 |
| Daily Target 4 | 71.95 |
| Daily Target 5 | 72.1 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 71.80 (0.8%) | 71.85 | 71.67 - 71.96 | 0.8476 times |
| Tue 12 August 2025 | 71.23 (1.31%) | 70.71 | 70.59 - 71.25 | 0.8284 times |
| Mon 11 August 2025 | 70.31 (-0.34%) | 70.53 | 70.27 - 70.56 | 0.565 times |
| Fri 08 August 2025 | 70.55 (0.01%) | 70.38 | 70.36 - 70.58 | 0.5971 times |
| Thu 07 August 2025 | 70.54 (0.81%) | 70.74 | 70.33 - 70.77 | 1.3306 times |
| Wed 06 August 2025 | 69.97 (0.56%) | 69.75 | 69.57 - 70.01 | 0.9141 times |
| Tue 05 August 2025 | 69.58 (1.52%) | 69.68 | 69.37 - 69.79 | 0.8766 times |
| Fri 01 August 2025 | 68.54 (-0.91%) | 68.95 | 68.27 - 68.95 | 1.5423 times |
| Thu 31 July 2025 | 69.17 (-0.7%) | 69.42 | 69.03 - 69.48 | 0.9162 times |
| Wed 30 July 2025 | 69.66 (-0.74%) | 69.98 | 69.48 - 70.01 | 1.5822 times |
| Tue 29 July 2025 | 70.18 (0.39%) | 70.27 | 70.04 - 70.34 | 0.7288 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 71.04 and 72.73
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 71.343333333333 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 71.80 (1.77%) | 70.53 | 70.27 - 71.96 | 0.4518 times |
| Fri 08 August 2025 | 70.55 (2.93%) | 69.68 | 69.37 - 70.77 | 0.7496 times |
| Fri 01 August 2025 | 68.54 (-2.82%) | 70.22 | 68.27 - 70.34 | 1.1344 times |
| Fri 25 July 2025 | 70.53 (0.96%) | 70.30 | 69.85 - 71.12 | 2.0741 times |
| Fri 18 July 2025 | 69.86 (1.44%) | 68.95 | 68.84 - 70.32 | 1.0486 times |
| Fri 11 July 2025 | 68.87 (-0.79%) | 68.61 | 68.15 - 69.05 | 0.939 times |
| Thu 03 July 2025 | 69.42 (1.71%) | 68.19 | 68.03 - 69.47 | 0.7135 times |
| Fri 27 June 2025 | 68.25 (2.74%) | 66.40 | 66.19 - 68.44 | 1.0153 times |
| Fri 20 June 2025 | 66.43 (-1.13%) | 67.48 | 66.34 - 67.59 | 1.0312 times |
| Fri 13 June 2025 | 67.19 (0.93%) | 67.09 | 66.84 - 68.19 | 0.8425 times |
| Fri 06 June 2025 | 66.57 (3.51%) | 64.60 | 64.39 - 66.59 | 0.7813 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 70.04 and 73.73
| Monthly Target 1 | 66.99 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 70.676666666667 |
| Monthly Target 4 | 73.08 |
| Monthly Target 5 | 74.37 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 71.80 (3.8%) | 68.95 | 68.27 - 71.96 | 0.3593 times |
| Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 1.2772 times |
| Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.9249 times |
| Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 2.0608 times |
| Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 1.4161 times |
| Mon 31 March 2025 | 60.17 (1.54%) | 59.61 | 58.49 - 62.64 | 0.8105 times |
| Fri 28 February 2025 | 59.26 (0.08%) | 58.27 | 58.14 - 62.35 | 0.7372 times |
| Fri 31 January 2025 | 59.21 (0.71%) | 58.86 | 56.79 - 60.09 | 1.0296 times |
| Tue 31 December 2024 | 58.79 (-3.37%) | 61.21 | 58.51 - 63.34 | 0.7396 times |
| Tue 26 November 2024 | 60.84 (-2.64%) | 63.18 | 60.16 - 64.53 | 0.6449 times |
| Thu 31 October 2024 | 62.49 (-3.27%) | 64.97 | 62.11 - 66.31 | 0.714 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 70.89 |
| 12 day DMA | 70.12 |
| 20 day DMA | 70.21 |
| 35 day DMA | 69.56 |
| 50 day DMA | 68.65 |
| 100 day DMA | 64.73 |
| 150 day DMA | 63.12 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 70.54 | 70.19 |
| 12 day EMA | 70.42 | 70.17 | 69.98 |
| 20 day EMA | 70.06 | 69.88 | 69.74 |
| 35 day EMA | 69.3 | 69.15 | 69.03 |
| 50 day EMA | 68.56 | 68.43 | 68.32 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.89 | 70.52 | 70.19 |
| 12 day SMA | 70.12 | 70.01 | 69.97 |
| 20 day SMA | 70.21 | 70.09 | 69.98 |
| 35 day SMA | 69.56 | 69.42 | 69.29 |
| 50 day SMA | 68.65 | 68.52 | 68.39 |
| 100 day SMA | 64.73 | 64.64 | 64.55 |
| 150 day SMA | 63.12 | 63.04 | 62.96 |
| 200 day SMA | 62.71 | 62.67 | 62.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.