Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 82.11 and 83.75
| Daily Target 1 | 81.78 |
| Daily Target 2 | 82.44 |
| Daily Target 3 | 83.42 |
| Daily Target 4 | 84.08 |
| Daily Target 5 | 85.06 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.10 (-2.17%) | 84.09 | 82.76 - 84.40 | 1.0971 times | Thu 29 January 2026 | 84.94 (-0.31%) | 89.00 | 83.71 - 89.00 | 1.2722 times | Wed 28 January 2026 | 85.20 (0.71%) | 86.20 | 84.68 - 86.22 | 0.8478 times | Tue 27 January 2026 | 84.60 (1.78%) | 84.11 | 83.96 - 84.62 | 1.0233 times | Mon 26 January 2026 | 83.12 (0.28%) | 82.90 | 82.89 - 84.00 | 0.6658 times | Fri 23 January 2026 | 82.89 (0.73%) | 83.25 | 81.98 - 83.25 | 0.6824 times | Thu 22 January 2026 | 82.29 (0.78%) | 81.70 | 81.70 - 85.00 | 0.7277 times | Wed 21 January 2026 | 81.65 (1.28%) | 81.39 | 81.25 - 82.06 | 1.1402 times | Tue 20 January 2026 | 80.62 (-0.84%) | 82.00 | 80.38 - 82.00 | 1.4709 times | Fri 16 January 2026 | 81.30 (-0.39%) | 81.48 | 80.93 - 81.49 | 1.0725 times | Thu 15 January 2026 | 81.62 (0.68%) | 81.49 | 81.36 - 82.05 | 0.8814 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 82.93 and 89.17
| Weekly Target 1 | 78.71 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 84.953333333333 |
| Weekly Target 4 | 87.15 |
| Weekly Target 5 | 91.19 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.10 (0.25%) | 82.90 | 82.76 - 89.00 | 1.2268 times | Fri 23 January 2026 | 82.89 (1.96%) | 82.00 | 80.38 - 85.00 | 1.0055 times | Fri 16 January 2026 | 81.30 (1.59%) | 80.00 | 79.99 - 82.05 | 1.8786 times | Fri 09 January 2026 | 80.03 (1.46%) | 79.15 | 78.93 - 84.08 | 0.9475 times | Fri 02 January 2026 | 78.88 (2.04%) | 77.00 | 76.71 - 78.89 | 0.6117 times | Fri 26 December 2025 | 77.30 (1.86%) | 76.21 | 76.10 - 77.30 | 0.4918 times | Fri 19 December 2025 | 75.89 (-0.81%) | 77.19 | 74.14 - 77.19 | 1.5479 times | Fri 12 December 2025 | 76.51 (-0.97%) | 77.28 | 76.34 - 77.81 | 0.7672 times | Fri 05 December 2025 | 77.26 (0.6%) | 76.59 | 76.52 - 77.87 | 0.8499 times | Fri 28 November 2025 | 76.80 (2.65%) | 74.90 | 74.80 - 76.81 | 0.6731 times | Fri 21 November 2025 | 74.82 (-3.56%) | 76.91 | 73.79 - 77.35 | 1.5553 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 80.73 and 91.38
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 83.483333333333 |
| Monthly Target 4 | 88.62 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.5001 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 1.1442 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.9558 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.9708 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.1873 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.6087 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.8171 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.5917 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.3184 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 0.906 times | Mon 31 March 2025 | 60.17 (1.54%) | 59.61 | 58.49 - 62.64 | 0.5185 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 82.7 |
| 20 day DMA | 81.59 |
| 35 day DMA | 79.38 |
| 50 day DMA | 78.47 |
| 100 day DMA | 77.21 |
| 150 day DMA | 74.88 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 84.19 | 83.81 |
| 12 day EMA | 82.8 | 82.75 | 82.35 |
| 20 day EMA | 81.72 | 81.58 | 81.23 |
| 35 day EMA | 80.35 | 80.19 | 79.91 |
| 50 day EMA | 78.96 | 78.79 | 78.54 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 84.15 | 83.62 |
| 12 day SMA | 82.7 | 82.49 | 82.16 |
| 20 day SMA | 81.59 | 81.28 | 80.9 |
| 35 day SMA | 79.38 | 79.2 | 78.98 |
| 50 day SMA | 78.47 | 78.34 | 78.19 |
| 100 day SMA | 77.21 | 77.1 | 76.96 |
| 150 day SMA | 74.88 | 74.78 | 74.66 |
| 200 day SMA | 72.02 | 71.9 | 71.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.