Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 56.32 and 56.85
| Daily Target 1 | 56.2 |
| Daily Target 2 | 56.44 |
| Daily Target 3 | 56.733333333333 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 57.26 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.67 (0.3%) | 56.75 | 56.50 - 57.03 | 1.2489 times | Wed 17 April 2024 | 56.50 (0.14%) | 56.85 | 56.26 - 56.87 | 1.0483 times | Tue 16 April 2024 | 56.42 (-1.28%) | 56.57 | 56.24 - 56.66 | 0.855 times | Mon 15 April 2024 | 57.15 (-0.7%) | 57.98 | 57.02 - 57.98 | 1.0069 times | Fri 12 April 2024 | 57.55 (-2.26%) | 58.13 | 57.47 - 58.26 | 0.9409 times | Thu 11 April 2024 | 58.88 (0.67%) | 58.95 | 58.46 - 59.01 | 0.9021 times | Wed 10 April 2024 | 58.49 (-1.53%) | 58.57 | 58.27 - 58.74 | 0.8313 times | Tue 09 April 2024 | 59.40 (0.73%) | 59.33 | 59.01 - 59.40 | 0.9829 times | Mon 08 April 2024 | 58.97 (0.86%) | 58.91 | 58.85 - 59.09 | 0.6285 times | Fri 05 April 2024 | 58.47 (0.1%) | 58.33 | 58.22 - 58.61 | 1.5552 times | Thu 04 April 2024 | 58.41 (-0.41%) | 59.18 | 58.35 - 59.29 | 0.6709 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 55.59 and 57.33
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 56.963333333333 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.67 (-1.53%) | 57.98 | 56.24 - 57.98 | 0.8696 times | Fri 12 April 2024 | 57.55 (-1.57%) | 58.91 | 57.47 - 59.40 | 0.896 times | Fri 05 April 2024 | 58.47 (0.88%) | 58.35 | 58.06 - 59.29 | 1.2476 times | Thu 28 March 2024 | 57.96 (0.47%) | 57.74 | 57.53 - 58.11 | 0.7992 times | Fri 22 March 2024 | 57.69 (0.33%) | 57.91 | 57.00 - 58.56 | 0.8707 times | Fri 15 March 2024 | 57.50 (-0.79%) | 57.93 | 57.42 - 58.54 | 1.2758 times | Fri 08 March 2024 | 57.96 (0.66%) | 57.69 | 56.85 - 58.41 | 0.9063 times | Fri 01 March 2024 | 57.58 (0.14%) | 57.30 | 56.46 - 57.72 | 1.4974 times | Fri 23 February 2024 | 57.50 (1.39%) | 56.98 | 56.61 - 57.60 | 0.6689 times | Fri 16 February 2024 | 56.71 (1.02%) | 56.12 | 55.00 - 56.89 | 0.9685 times | Fri 09 February 2024 | 56.14 (2.05%) | 54.89 | 54.68 - 56.35 | 1.3513 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 54.88 and 58.04
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 57.436666666667 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.67 (-2.23%) | 58.35 | 56.24 - 59.40 | 0.6593 times | Thu 28 March 2024 | 57.96 (2.06%) | 57.24 | 56.85 - 58.56 | 0.9385 times | Thu 29 February 2024 | 56.79 (4.13%) | 54.89 | 54.68 - 57.60 | 1.0395 times | Wed 31 January 2024 | 54.54 (-3.28%) | 55.79 | 52.72 - 55.83 | 1.2405 times | Fri 29 December 2023 | 56.39 (2.21%) | 54.86 | 54.23 - 56.56 | 0.972 times | Thu 30 November 2023 | 55.17 (8.11%) | 50.89 | 50.88 - 55.53 | 0.9142 times | Tue 31 October 2023 | 51.03 (-3.33%) | 52.61 | 50.65 - 53.58 | 1.4674 times | Fri 29 September 2023 | 52.79 (-2.39%) | 54.72 | 52.23 - 54.91 | 0.6434 times | Thu 31 August 2023 | 54.08 (-5.62%) | 56.67 | 52.34 - 56.72 | 1.0207 times | Mon 31 July 2023 | 57.30 (6.49%) | 54.41 | 52.83 - 57.31 | 1.1046 times | Fri 30 June 2023 | 53.81 (3.76%) | 51.93 | 51.93 - 56.10 | 0.7439 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 57.96 |
| 20 day DMA | 57.96 |
| 35 day DMA | 57.84 |
| 50 day DMA | 57.47 |
| 100 day DMA | 56.25 |
| 150 day DMA | 55.16 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 57.13 | 57.45 |
| 12 day EMA | 57.53 | 57.69 | 57.91 |
| 20 day EMA | 57.68 | 57.79 | 57.93 |
| 35 day EMA | 57.55 | 57.6 | 57.66 |
| 50 day EMA | 57.22 | 57.24 | 57.27 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 57.3 | 57.7 |
| 12 day SMA | 57.96 | 58.11 | 58.25 |
| 20 day SMA | 57.96 | 58.03 | 58.07 |
| 35 day SMA | 57.84 | 57.84 | 57.86 |
| 50 day SMA | 57.47 | 57.46 | 57.43 |
| 100 day SMA | 56.25 | 56.23 | 56.22 |
| 150 day SMA | 55.16 | 55.14 | 55.13 |
| 200 day SMA | 55.03 | 55.01 | 54.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.