Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 78.01 and 79
| Daily Target 1 | 77.8 |
| Daily Target 2 | 78.21 |
| Daily Target 3 | 78.79 |
| Daily Target 4 | 79.2 |
| Daily Target 5 | 79.78 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.62 (-0.13%) | 78.87 | 78.38 - 79.37 | 0.5645 times | Thu 26 March 2026 | 78.72 (-3.41%) | 80.00 | 78.70 - 80.39 | 0.8573 times | Wed 25 March 2026 | 81.50 (1.52%) | 81.59 | 81.18 - 82.08 | 0.8505 times | Tue 24 March 2026 | 80.28 (-1.35%) | 79.70 | 79.56 - 80.78 | 0.9944 times | Mon 23 March 2026 | 81.38 (2.99%) | 80.49 | 80.38 - 82.12 | 0.9627 times | Fri 20 March 2026 | 79.02 (-3.36%) | 81.04 | 78.81 - 81.06 | 1.2802 times | Thu 19 March 2026 | 81.77 (-1.7%) | 80.49 | 79.98 - 82.20 | 1.6017 times | Tue 17 March 2026 | 83.18 (0.74%) | 83.28 | 82.81 - 83.51 | 0.7149 times | Mon 16 March 2026 | 82.57 (2.58%) | 82.19 | 82.04 - 82.88 | 1.0779 times | Fri 13 March 2026 | 80.49 (-0.28%) | 81.85 | 80.35 - 82.21 | 1.0958 times | Thu 12 March 2026 | 80.72 (-2.95%) | 82.32 | 80.67 - 82.41 | 2.4601 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 76.63 and 80.37
| Weekly Target 1 | 75.97 |
| Weekly Target 2 | 77.29 |
| Weekly Target 3 | 79.706666666667 |
| Weekly Target 4 | 81.03 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.62 (-0.51%) | 80.49 | 78.38 - 82.12 | 0.8904 times | Fri 20 March 2026 | 79.02 (-1.83%) | 82.19 | 78.81 - 83.51 | 0.9841 times | Fri 13 March 2026 | 80.49 (-1.04%) | 80.09 | 79.73 - 84.55 | 1.2948 times | Fri 06 March 2026 | 81.34 (-8.3%) | 86.35 | 80.47 - 87.80 | 1.0385 times | Fri 27 February 2026 | 88.70 (0.46%) | 87.92 | 87.29 - 89.78 | 1.2006 times | Fri 20 February 2026 | 88.29 (2.34%) | 85.82 | 85.08 - 88.31 | 1.5505 times | Fri 13 February 2026 | 86.27 (0%) | 85.96 | 85.06 - 86.41 | 0.1982 times | Fri 13 February 2026 | 86.27 (1.83%) | 84.78 | 83.98 - 89.00 | 0.9107 times | Fri 06 February 2026 | 84.72 (1.95%) | 82.25 | 81.62 - 84.75 | 1.1058 times | Fri 30 January 2026 | 83.10 (0.25%) | 82.90 | 82.76 - 89.00 | 0.8264 times | Fri 23 January 2026 | 82.89 (1.96%) | 82.00 | 80.38 - 85.00 | 0.6773 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 73.79 and 83.21
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 81.6 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.62 (-11.36%) | 86.35 | 78.38 - 87.80 | 1.5218 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.796 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.2891 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.9833 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.8214 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.8342 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.0204 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.5231 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.7022 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.5085 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.133 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 80.1 |
| 12 day DMA | 80.95 |
| 20 day DMA | 82.18 |
| 35 day DMA | 84.2 |
| 50 day DMA | 83.83 |
| 100 day DMA | 80.54 |
| 150 day DMA | 78.58 |
| 200 day DMA | 76.26 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 80.31 | 81.1 |
| 12 day EMA | 80.92 | 81.34 | 81.82 |
| 20 day EMA | 81.87 | 82.21 | 82.58 |
| 35 day EMA | 82.45 | 82.68 | 82.91 |
| 50 day EMA | 83.16 | 83.35 | 83.54 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.1 | 80.18 | 80.79 |
| 12 day SMA | 80.95 | 81.32 | 81.66 |
| 20 day SMA | 82.18 | 82.69 | 83.24 |
| 35 day SMA | 84.2 | 84.32 | 84.44 |
| 50 day SMA | 83.83 | 83.88 | 83.91 |
| 100 day SMA | 80.54 | 80.53 | 80.53 |
| 150 day SMA | 78.58 | 78.52 | 78.47 |
| 200 day SMA | 76.26 | 76.2 | 76.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.