Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 94.92 and 95.56
| Daily Target 1 | 94.4 |
| Daily Target 2 | 94.8 |
| Daily Target 3 | 95.036666666667 |
| Daily Target 4 | 95.44 |
| Daily Target 5 | 95.68 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 95.21 (0.66%) | 95.13 | 94.63 - 95.27 | 0.852 times | Wed 26 August 2026 | 94.59 (-0.15%) | 94.76 | 94.53 - 95.04 | 1.0162 times | Tue 25 August 2026 | 94.73 (1.74%) | 94.13 | 93.95 - 94.76 | 0.8259 times | Mon 24 August 2026 | 93.11 (-1.2%) | 93.60 | 92.64 - 93.60 | 1.087 times | Fri 21 August 2026 | 94.24 (0.75%) | 94.67 | 94.09 - 94.67 | 0.9435 times | Thu 20 August 2026 | 93.54 (0.53%) | 92.98 | 92.97 - 93.88 | 1.173 times | Wed 19 August 2026 | 93.05 (1.11%) | 93.66 | 92.76 - 93.78 | 1.1597 times | Tue 18 August 2026 | 92.03 (-2.62%) | 94.00 | 91.89 - 94.00 | 1.3035 times | Mon 17 August 2026 | 94.51 (0.91%) | 94.34 | 94.10 - 95.38 | 0.7382 times | Fri 14 August 2026 | 93.66 (-0.19%) | 94.02 | 93.45 - 94.29 | 0.9011 times | Thu 13 August 2026 | 93.84 (0.36%) | 93.06 | 93.06 - 94.27 | 1.2127 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 93.93 and 96.56
| Weekly Target 1 | 91.74 |
| Weekly Target 2 | 93.48 |
| Weekly Target 3 | 94.373333333333 |
| Weekly Target 4 | 96.11 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 95.21 (1.03%) | 93.60 | 92.64 - 95.27 | 0.8171 times | Fri 21 August 2026 | 94.24 (0.62%) | 94.34 | 91.89 - 95.38 | 1.1493 times | Fri 14 August 2026 | 93.66 (1.51%) | 91.89 | 91.63 - 94.29 | 0.9798 times | Fri 07 August 2026 | 92.27 (3.09%) | 89.26 | 88.79 - 92.87 | 1.0564 times | Fri 31 July 2026 | 89.50 (0.19%) | 90.24 | 85.51 - 91.01 | 1.3536 times | Fri 24 July 2026 | 89.33 (0%) | 90.26 | 89.19 - 90.37 | 0.1898 times | Fri 24 July 2026 | 89.33 (0.03%) | 89.27 | 89.19 - 91.91 | 1.0667 times | Fri 17 July 2026 | 89.30 (-5.16%) | 92.00 | 87.50 - 92.72 | 1.1445 times | Fri 10 July 2026 | 94.16 (1.85%) | 94.36 | 91.55 - 95.60 | 1.438 times | Thu 02 July 2026 | 92.45 (-2.07%) | 94.60 | 91.26 - 96.62 | 0.8049 times | Fri 26 June 2026 | 94.40 (-5.33%) | 100.42 | 93.43 - 100.83 | 0.862 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 92 and 98.59
| Monthly Target 1 | 86.54 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 93.126666666667 |
| Monthly Target 4 | 97.46 |
| Monthly Target 5 | 99.72 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 95.21 (6.38%) | 89.26 | 88.79 - 95.38 | 0.858 times | Fri 31 July 2026 | 89.50 (-7.24%) | 94.22 | 85.51 - 95.60 | 1.2253 times | Tue 30 June 2026 | 96.49 (-0.39%) | 98.00 | 90.18 - 100.83 | 0.8761 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.1807 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.0531 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.2612 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.3023 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 0.9347 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.713 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.5956 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.6049 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 94.38 |
| 12 day DMA | 93.83 |
| 20 day DMA | 92.92 |
| 35 day DMA | 91.66 |
| 50 day DMA | 92.69 |
| 100 day DMA | 92.65 |
| 150 day DMA | 89.68 |
| 200 day DMA | 86.74 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.47 | 94.1 | 93.85 |
| 12 day EMA | 93.71 | 93.44 | 93.23 |
| 20 day EMA | 93.17 | 92.96 | 92.79 |
| 35 day EMA | 93.25 | 93.13 | 93.04 |
| 50 day EMA | 93.19 | 93.11 | 93.05 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.38 | 94.04 | 93.73 |
| 12 day SMA | 93.83 | 93.57 | 93.35 |
| 20 day SMA | 92.92 | 92.63 | 92.19 |
| 35 day SMA | 91.66 | 91.63 | 91.62 |
| 50 day SMA | 92.69 | 92.72 | 92.77 |
| 100 day SMA | 92.65 | 92.56 | 92.43 |
| 150 day SMA | 89.68 | 89.6 | 89.52 |
| 200 day SMA | 86.74 | 86.65 | 86.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.