Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 92.57 and 93.42
| Daily Target 1 | 92.4 |
| Daily Target 2 | 92.73 |
| Daily Target 3 | 93.246666666667 |
| Daily Target 4 | 93.58 |
| Daily Target 5 | 94.1 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.07 (-0.04%) | 93.37 | 92.91 - 93.76 | 0.6791 times | Thu 21 May 2026 | 93.11 (0.94%) | 92.09 | 91.86 - 93.51 | 2.3595 times | Wed 20 May 2026 | 92.24 (1.95%) | 90.47 | 90.47 - 92.29 | 1.1063 times | Tue 19 May 2026 | 90.48 (-1.08%) | 91.47 | 89.10 - 91.47 | 1.1954 times | Mon 18 May 2026 | 91.47 (-0.46%) | 92.66 | 90.66 - 92.67 | 0.82 times | Fri 15 May 2026 | 91.89 (-3.28%) | 92.24 | 91.41 - 92.43 | 0.6728 times | Thu 14 May 2026 | 95.01 (0.14%) | 94.47 | 94.29 - 95.23 | 0.7137 times | Wed 13 May 2026 | 94.88 (1.89%) | 94.15 | 93.66 - 95.23 | 0.7642 times | Tue 12 May 2026 | 93.12 (-2.8%) | 95.83 | 91.92 - 97.01 | 0.9251 times | Mon 11 May 2026 | 95.80 (0.15%) | 95.66 | 95.35 - 96.08 | 0.7638 times | Fri 08 May 2026 | 95.66 (2.05%) | 94.88 | 94.83 - 95.67 | 0.7841 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 91.09 and 95.75
| Weekly Target 1 | 87.32 |
| Weekly Target 2 | 90.19 |
| Weekly Target 3 | 91.976666666667 |
| Weekly Target 4 | 94.85 |
| Weekly Target 5 | 96.64 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.07 (1.28%) | 92.66 | 89.10 - 93.76 | 1.3851 times | Fri 15 May 2026 | 91.89 (-3.94%) | 95.66 | 91.41 - 97.01 | 0.8633 times | Fri 08 May 2026 | 95.66 (0.94%) | 93.96 | 93.56 - 95.67 | 0.7465 times | Wed 06 May 2026 | 94.77 (4.68%) | 90.63 | 89.96 - 94.85 | 0.6337 times | Fri 01 May 2026 | 90.53 (0.82%) | 89.79 | 88.20 - 91.31 | 0.9849 times | Fri 24 April 2026 | 89.79 (-0.13%) | 89.12 | 87.26 - 89.95 | 0.8679 times | Fri 17 April 2026 | 89.91 (4.56%) | 85.41 | 85.32 - 90.69 | 0.8718 times | Fri 10 April 2026 | 85.99 (6.57%) | 81.10 | 80.15 - 86.46 | 1.1898 times | Thu 02 April 2026 | 80.69 (2.63%) | 79.00 | 77.40 - 82.06 | 1.4528 times | Fri 27 March 2026 | 78.62 (-0.51%) | 80.49 | 78.38 - 82.12 | 1.0042 times | Fri 20 March 2026 | 79.02 (-1.83%) | 82.19 | 78.81 - 83.51 | 1.11 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 91.09 and 99
| Monthly Target 1 | 85.15 |
| Monthly Target 2 | 89.11 |
| Monthly Target 3 | 93.06 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 100.97 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.07 (3%) | 90.21 | 89.10 - 97.01 | 1.0406 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.2441 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.4899 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.5385 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.1043 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.8423 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.7036 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.7146 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 0.874 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.4481 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.6015 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 92.07 |
| 12 day DMA | 93.37 |
| 20 day DMA | 92.55 |
| 35 day DMA | 90.43 |
| 50 day DMA | 87.48 |
| 100 day DMA | 85.55 |
| 150 day DMA | 82.61 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.68 | 92.48 | 92.17 |
| 12 day EMA | 92.66 | 92.58 | 92.48 |
| 20 day EMA | 91.97 | 91.85 | 91.72 |
| 35 day EMA | 89.92 | 89.73 | 89.53 |
| 50 day EMA | 87.52 | 87.29 | 87.05 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.07 | 91.84 | 92.22 |
| 12 day SMA | 93.37 | 93.52 | 93.65 |
| 20 day SMA | 92.55 | 92.37 | 92.2 |
| 35 day SMA | 90.43 | 90.09 | 89.74 |
| 50 day SMA | 87.48 | 87.24 | 87.04 |
| 100 day SMA | 85.55 | 85.4 | 85.23 |
| 150 day SMA | 82.61 | 82.5 | 82.39 |
| 200 day SMA | 80.32 | 80.2 | 80.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.