Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 41.87 and 41.97
| Daily Target 1 | 41.85 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 41.953333333333 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.05 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.92 (-0.26%) | 41.98 | 41.92 - 42.02 | 0.4273 times | Tue 30 December 2025 | 42.03 (-0.05%) | 42.00 | 41.97 - 42.05 | 0.6359 times | Mon 29 December 2025 | 42.05 (0.12%) | 42.04 | 42.00 - 42.05 | 0.6389 times | Fri 26 December 2025 | 42.00 (0.1%) | 42.00 | 41.95 - 42.02 | 3.4807 times | Wed 24 December 2025 | 41.96 (0.24%) | 41.90 | 41.89 - 41.97 | 0.6668 times | Tue 23 December 2025 | 41.86 (0%) | 41.78 | 41.78 - 41.87 | 1.1074 times | Mon 22 December 2025 | 41.86 (-0.05%) | 41.91 | 41.83 - 41.91 | 0.8278 times | Fri 19 December 2025 | 41.88 (-0.14%) | 41.90 | 41.86 - 41.92 | 0.8882 times | Thu 18 December 2025 | 41.94 (0.26%) | 41.93 | 41.88 - 41.95 | 0.6415 times | Wed 17 December 2025 | 41.83 (0%) | 41.79 | 41.79 - 41.85 | 0.6854 times | Tue 16 December 2025 | 41.83 (-0.21%) | 41.74 | 41.74 - 41.85 | 0.5746 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 41.86 and 41.99
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 41.963333333333 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.92 (-0.19%) | 42.04 | 41.92 - 42.05 | 0.4823 times | Fri 26 December 2025 | 42.00 (0.29%) | 41.91 | 41.78 - 42.02 | 1.7234 times | Fri 19 December 2025 | 41.88 (-0.05%) | 41.98 | 41.74 - 42.00 | 0.9876 times | Fri 12 December 2025 | 41.90 (-0.21%) | 42.00 | 41.85 - 42.11 | 0.9796 times | Fri 05 December 2025 | 41.99 (-0.73%) | 42.02 | 41.97 - 42.14 | 1.4112 times | Fri 28 November 2025 | 42.30 (0.48%) | 42.15 | 42.12 - 42.36 | 0.593 times | Fri 21 November 2025 | 42.10 (0.48%) | 41.89 | 41.88 - 42.10 | 1.1641 times | Fri 14 November 2025 | 41.90 (-0.14%) | 41.97 | 41.89 - 42.10 | 1.0098 times | Fri 07 November 2025 | 41.96 (-0.33%) | 41.92 | 41.82 - 42.02 | 1.3617 times | Fri 31 October 2025 | 42.10 (0%) | 42.18 | 42.10 - 42.19 | 0.2873 times | Fri 31 October 2025 | 42.10 (-0.75%) | 42.41 | 42.10 - 42.48 | 1.1151 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 41.63 and 42.03
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 1.338 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.9892 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 1.3269 times | Tue 30 September 2025 | 42.08 (0.65%) | 41.53 | 41.48 - 42.42 | 1.3443 times | Fri 29 August 2025 | 41.81 (0.94%) | 41.48 | 41.46 - 41.86 | 1.1217 times | Thu 31 July 2025 | 41.42 (-0.48%) | 41.45 | 41.00 - 41.51 | 0.8502 times | Mon 30 June 2025 | 41.62 (1.27%) | 40.85 | 40.75 - 41.64 | 0.7772 times | Fri 30 May 2025 | 41.10 (-0.6%) | 41.23 | 40.49 - 41.23 | 0.6896 times | Wed 30 April 2025 | 41.35 (-0.1%) | 41.32 | 40.02 - 41.79 | 0.7568 times | Mon 31 March 2025 | 41.39 (-0.39%) | 41.33 | 40.91 - 41.55 | 0.8061 times | Fri 28 February 2025 | 41.55 (1.79%) | 40.81 | 40.45 - 41.56 | 0.786 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.95 |
| 35 day DMA | 42 |
| 50 day DMA | 42.06 |
| 100 day DMA | 42.02 |
| 150 day DMA | 41.76 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.99 | 41.97 |
| 12 day EMA | 41.96 | 41.97 | 41.96 |
| 20 day EMA | 41.97 | 41.98 | 41.97 |
| 35 day EMA | 42.01 | 42.02 | 42.02 |
| 50 day EMA | 42.07 | 42.08 | 42.08 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.98 | 41.95 |
| 12 day SMA | 41.92 | 41.92 | 41.92 |
| 20 day SMA | 41.95 | 41.96 | 41.96 |
| 35 day SMA | 42 | 42 | 42 |
| 50 day SMA | 42.06 | 42.07 | 42.07 |
| 100 day SMA | 42.02 | 42.01 | 42.01 |
| 150 day SMA | 41.76 | 41.75 | 41.75 |
| 200 day SMA | 41.56 | 41.56 | 41.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.