Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 41.6 and 41.69
| Daily Target 1 | 41.54 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 41.63 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 41.72 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.64 (0.43%) | 41.64 | 41.58 - 41.67 | 1.219 times | Fri 13 March 2026 | 41.46 (-0.22%) | 41.61 | 41.44 - 41.64 | 1.1494 times | Thu 12 March 2026 | 41.55 (-0.46%) | 41.64 | 41.50 - 41.68 | 1.4136 times | Wed 11 March 2026 | 41.74 (-0.48%) | 41.85 | 41.71 - 41.85 | 0.5164 times | Tue 10 March 2026 | 41.94 (-0.36%) | 42.02 | 41.94 - 42.09 | 1.9642 times | Mon 09 March 2026 | 42.09 (0.33%) | 41.89 | 41.87 - 42.11 | 1.0361 times | Fri 06 March 2026 | 41.95 (-0.19%) | 41.86 | 41.85 - 42.05 | 0.6733 times | Thu 05 March 2026 | 42.03 (-0.57%) | 41.97 | 41.97 - 42.04 | 0.7098 times | Wed 04 March 2026 | 42.27 (-0.09%) | 42.31 | 42.27 - 42.33 | 0.5472 times | Tue 03 March 2026 | 42.31 (0.02%) | 42.11 | 42.11 - 42.34 | 0.771 times | Mon 02 March 2026 | 42.30 (-0.47%) | 42.35 | 42.27 - 42.35 | 0.6019 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 41.6 and 41.69
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 41.63 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.64 (0.43%) | 41.64 | 41.58 - 41.67 | 0.4081 times | Fri 13 March 2026 | 41.46 (-1.17%) | 41.89 | 41.44 - 42.11 | 2.0356 times | Fri 06 March 2026 | 41.95 (-1.29%) | 42.35 | 41.85 - 42.35 | 1.106 times | Fri 27 February 2026 | 42.50 (0.38%) | 42.33 | 42.33 - 42.54 | 1.0435 times | Fri 20 February 2026 | 42.34 (0.05%) | 42.32 | 42.24 - 42.35 | 0.7742 times | Fri 13 February 2026 | 42.32 (0%) | 42.30 | 42.28 - 42.35 | 0.1471 times | Fri 13 February 2026 | 42.32 (0.74%) | 41.98 | 41.95 - 42.35 | 1.2543 times | Fri 06 February 2026 | 42.01 (-0.07%) | 42.03 | 41.87 - 42.03 | 1.1433 times | Fri 30 January 2026 | 42.04 (0.07%) | 42.06 | 41.96 - 42.08 | 1.1318 times | Fri 23 January 2026 | 42.01 (0.07%) | 41.77 | 41.77 - 42.02 | 0.9561 times | Fri 16 January 2026 | 41.98 (-0.17%) | 41.99 | 41.96 - 42.15 | 1.6222 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 41.09 and 42
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 41.81 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.64 (-2.02%) | 42.35 | 41.44 - 42.35 | 0.7548 times | Fri 27 February 2026 | 42.50 (1.09%) | 42.03 | 41.87 - 42.54 | 0.9276 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 1.0707 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 1.2618 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.9385 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 1.1864 times | Tue 30 September 2025 | 42.08 (0.65%) | 41.53 | 41.48 - 42.42 | 1.2677 times | Fri 29 August 2025 | 41.81 (0.94%) | 41.48 | 41.46 - 41.86 | 1.0578 times | Thu 31 July 2025 | 41.42 (-0.48%) | 41.45 | 41.00 - 41.51 | 0.8018 times | Mon 30 June 2025 | 41.62 (1.27%) | 40.85 | 40.75 - 41.64 | 0.7329 times | Fri 30 May 2025 | 41.10 (-0.6%) | 41.23 | 40.49 - 41.23 | 0.6503 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 41.98 |
| 20 day DMA | 42.13 |
| 35 day DMA | 42.11 |
| 50 day DMA | 42.08 |
| 100 day DMA | 42.07 |
| 150 day DMA | 42.04 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.7 | 41.82 |
| 12 day EMA | 41.89 | 41.93 | 42.02 |
| 20 day EMA | 41.98 | 42.02 | 42.08 |
| 35 day EMA | 42.05 | 42.07 | 42.11 |
| 50 day EMA | 42.03 | 42.05 | 42.07 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.76 | 41.85 |
| 12 day SMA | 41.98 | 42.05 | 42.12 |
| 20 day SMA | 42.13 | 42.17 | 42.21 |
| 35 day SMA | 42.11 | 42.12 | 42.13 |
| 50 day SMA | 42.08 | 42.08 | 42.09 |
| 100 day SMA | 42.07 | 42.07 | 42.08 |
| 150 day SMA | 42.04 | 42.03 | 42.04 |
| 200 day SMA | 41.84 | 41.84 | 41.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.