Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 41.22 and 41.41
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 41.35 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 41.54 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.38 (0.02%) | 41.43 | 41.24 - 41.43 | 0.6779 times |
| Tue 01 April 2025 | 41.37 (-0.05%) | 41.32 | 41.31 - 41.41 | 0.7456 times |
| Mon 31 March 2025 | 41.39 (0.19%) | 41.35 | 41.28 - 41.40 | 0.755 times |
| Fri 28 March 2025 | 41.31 (0.49%) | 41.20 | 41.20 - 41.32 | 0.5372 times |
| Wed 26 March 2025 | 41.11 (-0.07%) | 41.12 | 41.09 - 41.15 | 0.8397 times |
| Mon 24 March 2025 | 41.14 (-0.39%) | 41.26 | 41.13 - 41.26 | 0.8668 times |
| Fri 21 March 2025 | 41.30 (-0.17%) | 41.37 | 41.30 - 41.40 | 3.3215 times |
| Thu 20 March 2025 | 41.37 (0.12%) | 41.48 | 41.32 - 41.48 | 0.5863 times |
| Wed 19 March 2025 | 41.32 (0.34%) | 41.14 | 41.11 - 41.37 | 0.8914 times |
| Tue 18 March 2025 | 41.18 (0.07%) | 41.11 | 41.09 - 41.23 | 0.7787 times |
| Mon 17 March 2025 | 41.15 (0.17%) | 41.09 | 41.09 - 41.22 | 0.4728 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 41.31 and 41.5
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 41.35 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.38 (0.17%) | 41.35 | 41.24 - 41.43 | 0.387 times |
| Fri 28 March 2025 | 41.31 (0.02%) | 41.26 | 41.09 - 41.32 | 0.3986 times |
| Fri 21 March 2025 | 41.30 (0.54%) | 41.09 | 41.09 - 41.48 | 1.0748 times |
| Fri 14 March 2025 | 41.08 (-0.12%) | 41.28 | 40.91 - 41.36 | 0.8375 times |
| Fri 07 March 2025 | 41.13 (-1.01%) | 41.33 | 41.09 - 41.55 | 1.7849 times |
| Fri 28 February 2025 | 41.55 (1.24%) | 41.03 | 41.02 - 41.56 | 0.8232 times |
| Fri 21 February 2025 | 41.04 (0.32%) | 40.89 | 40.73 - 41.11 | 1.1638 times |
| Fri 14 February 2025 | 40.91 (0.29%) | 40.84 | 40.45 - 40.99 | 0.9832 times |
| Fri 07 February 2025 | 40.79 (-0.07%) | 40.81 | 40.60 - 41.02 | 1.1541 times |
| Fri 31 January 2025 | 40.82 (0.52%) | 40.83 | 40.71 - 40.96 | 1.393 times |
| Fri 24 January 2025 | 40.61 (0.17%) | 40.66 | 40.49 - 40.71 | 0.4956 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 41.31 and 41.5
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.38 (-0.02%) | 41.32 | 41.24 - 41.43 | 0.073 times |
| Mon 31 March 2025 | 41.39 (-0.39%) | 41.33 | 40.91 - 41.55 | 1.2209 times |
| Fri 28 February 2025 | 41.55 (1.79%) | 40.81 | 40.45 - 41.56 | 1.1904 times |
| Fri 31 January 2025 | 40.82 (0.62%) | 40.67 | 40.03 - 40.96 | 1.3193 times |
| Tue 31 December 2024 | 40.57 (-1.86%) | 41.49 | 40.41 - 41.61 | 0.9479 times |
| Tue 26 November 2024 | 41.34 (0.15%) | 41.18 | 40.81 - 41.40 | 1.003 times |
| Thu 31 October 2024 | 41.28 (-2.89%) | 42.48 | 41.15 - 42.54 | 0.8744 times |
| Mon 30 September 2024 | 42.51 (1.17%) | 42.07 | 41.98 - 42.76 | 1.6024 times |
| Fri 30 August 2024 | 42.02 (1.06%) | 41.58 | 41.49 - 42.31 | 0.9315 times |
| Wed 31 July 2024 | 41.58 (1.96%) | 40.50 | 40.40 - 41.58 | 0.8371 times |
| Fri 28 June 2024 | 40.78 (0.32%) | 40.57 | 40.54 - 41.17 | 0.652 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.23 |
| 35 day DMA | 41.15 |
| 50 day DMA | 41.03 |
| 100 day DMA | 40.95 |
| 150 day DMA | 41.34 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.31 | 41.28 |
| 12 day EMA | 41.28 | 41.26 | 41.24 |
| 20 day EMA | 41.24 | 41.22 | 41.2 |
| 35 day EMA | 41.12 | 41.1 | 41.08 |
| 50 day EMA | 41.01 | 40.99 | 40.97 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.26 | 41.25 |
| 12 day SMA | 41.26 | 41.24 | 41.21 |
| 20 day SMA | 41.23 | 41.24 | 41.25 |
| 35 day SMA | 41.15 | 41.13 | 41.12 |
| 50 day SMA | 41.03 | 41.01 | 41 |
| 100 day SMA | 40.95 | 40.95 | 40.95 |
| 150 day SMA | 41.34 | 41.35 | 41.35 |
| 200 day SMA | 41.33 | 41.33 | 41.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.