Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 40.65 and 40.84
| Daily Target 1 | 40.62 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 40.806666666667 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.75 (-0.34%) | 40.89 | 40.74 - 40.93 | 0.7237 times | Thu 27 August 2026 | 40.89 (-0.02%) | 40.90 | 40.87 - 40.94 | 2.418 times | Wed 26 August 2026 | 40.90 (-0.15%) | 40.90 | 40.87 - 40.92 | 1.2369 times | Tue 25 August 2026 | 40.96 (0.42%) | 40.89 | 40.86 - 40.96 | 0.7713 times | Mon 24 August 2026 | 40.79 (0.17%) | 40.75 | 40.75 - 40.81 | 0.6229 times | Fri 21 August 2026 | 40.72 (-0.12%) | 40.73 | 40.70 - 40.74 | 0.7161 times | Thu 20 August 2026 | 40.77 (-0.34%) | 40.75 | 40.74 - 40.82 | 0.7815 times | Wed 19 August 2026 | 40.91 (0.39%) | 40.90 | 40.82 - 40.91 | 1.2414 times | Tue 18 August 2026 | 40.75 (0.1%) | 40.65 | 40.64 - 40.75 | 0.8776 times | Mon 17 August 2026 | 40.71 (-0.2%) | 40.74 | 40.70 - 40.79 | 0.6106 times | Fri 14 August 2026 | 40.79 (-0.22%) | 40.87 | 40.77 - 40.89 | 0.4592 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 40.64 and 40.86
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 40.816666666667 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.75 (0.07%) | 40.75 | 40.74 - 40.96 | 0.8539 times | Fri 21 August 2026 | 40.72 (-0.17%) | 40.74 | 40.64 - 40.91 | 0.6252 times | Fri 14 August 2026 | 40.79 (-0.17%) | 40.77 | 40.69 - 40.98 | 0.6733 times | Fri 07 August 2026 | 40.86 (0.22%) | 40.83 | 40.74 - 41.07 | 3.5097 times | Fri 31 July 2026 | 40.77 (0.02%) | 40.83 | 40.69 - 40.98 | 0.8038 times | Fri 24 July 2026 | 40.76 (0%) | 40.75 | 40.73 - 40.82 | 0.1181 times | Fri 24 July 2026 | 40.76 (-0.9%) | 41.08 | 40.68 - 41.08 | 0.6974 times | Fri 17 July 2026 | 41.13 (0.24%) | 40.98 | 40.87 - 41.16 | 0.8783 times | Fri 10 July 2026 | 41.03 (-0.92%) | 41.40 | 40.96 - 41.44 | 0.9374 times | Thu 02 July 2026 | 41.41 (-0.36%) | 41.56 | 41.32 - 41.59 | 0.9029 times | Fri 26 June 2026 | 41.56 (0.53%) | 41.24 | 41.21 - 41.58 | 1.4899 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 40.48 and 40.91
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 40.82 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.75 (-0.05%) | 40.83 | 40.64 - 41.07 | 1.1755 times | Fri 31 July 2026 | 40.77 (-1.52%) | 41.33 | 40.68 - 41.44 | 0.8035 times | Tue 30 June 2026 | 41.40 (-0.24%) | 41.34 | 41.05 - 41.59 | 0.9758 times | Fri 29 May 2026 | 41.50 (-0.05%) | 41.57 | 40.81 - 41.67 | 1.459 times | Thu 30 April 2026 | 41.52 (-0.05%) | 41.56 | 41.34 - 41.93 | 1.2855 times | Tue 31 March 2026 | 41.54 (-2.26%) | 42.35 | 41.00 - 42.35 | 1.2776 times | Fri 27 February 2026 | 42.50 (1.09%) | 42.03 | 41.87 - 42.54 | 0.6679 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 0.7709 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 0.9085 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.6757 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 0.8543 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.82 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.99 |
| 100 day DMA | 41.21 |
| 150 day DMA | 41.44 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.87 | 40.86 |
| 12 day EMA | 40.83 | 40.84 | 40.83 |
| 20 day EMA | 40.84 | 40.85 | 40.85 |
| 35 day EMA | 40.92 | 40.93 | 40.93 |
| 50 day EMA | 41 | 41.01 | 41.02 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.85 | 40.83 |
| 12 day SMA | 40.82 | 40.82 | 40.81 |
| 20 day SMA | 40.82 | 40.83 | 40.83 |
| 35 day SMA | 40.86 | 40.86 | 40.87 |
| 50 day SMA | 40.99 | 41 | 41.01 |
| 100 day SMA | 41.21 | 41.22 | 41.23 |
| 150 day SMA | 41.44 | 41.45 | 41.46 |
| 200 day SMA | 41.58 | 41.59 | 41.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.