Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 40.93 and 41.06
| Daily Target 1 | 40.9 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 41.03 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 41.16 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 41.00 (0%) | 41.08 | 40.98 - 41.11 | 2.4087 times | Wed 20 November 2024 | 41.00 (-0.15%) | 40.97 | 40.97 - 41.06 | 0.5789 times | Tue 19 November 2024 | 41.06 (0.15%) | 41.09 | 41.05 - 41.12 | 0.6254 times | Mon 18 November 2024 | 41.00 (0.12%) | 40.92 | 40.88 - 41.03 | 0.3881 times | Fri 15 November 2024 | 40.95 (0%) | 40.84 | 40.81 - 41.05 | 0.9885 times | Thu 14 November 2024 | 40.95 (-0.02%) | 41.05 | 40.93 - 41.09 | 1.1064 times | Wed 13 November 2024 | 40.96 (-0.1%) | 41.15 | 40.93 - 41.19 | 0.5589 times | Tue 12 November 2024 | 41.00 (-0.61%) | 41.12 | 40.98 - 41.17 | 2.1178 times | Mon 11 November 2024 | 41.25 (-0.15%) | 41.22 | 41.18 - 41.25 | 0.4524 times | Fri 08 November 2024 | 41.31 (0.12%) | 41.29 | 41.27 - 41.39 | 0.7748 times | Thu 07 November 2024 | 41.26 (0.88%) | 41.08 | 41.05 - 41.30 | 0.9113 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 40.94 and 41.18
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 41.00 (0.12%) | 40.92 | 40.88 - 41.12 | 0.7898 times | Fri 15 November 2024 | 40.95 (-0.87%) | 41.22 | 40.81 - 41.25 | 1.0312 times | Fri 08 November 2024 | 41.31 (0.93%) | 41.16 | 40.84 - 41.39 | 0.8784 times | Fri 01 November 2024 | 40.93 (-1.04%) | 41.38 | 40.91 - 41.48 | 0.5248 times | Fri 25 October 2024 | 41.36 (-1.01%) | 41.62 | 41.31 - 41.65 | 0.657 times | Fri 18 October 2024 | 41.78 (0%) | 41.71 | 41.65 - 42.01 | 0.6322 times | Fri 11 October 2024 | 41.78 (-0.48%) | 41.84 | 41.67 - 41.90 | 0.7675 times | Fri 04 October 2024 | 41.98 (-1.48%) | 42.58 | 41.95 - 42.58 | 0.5457 times | Fri 27 September 2024 | 42.61 (0.02%) | 42.53 | 42.35 - 42.62 | 3.548 times | Fri 20 September 2024 | 42.60 (-0.05%) | 42.66 | 42.50 - 42.76 | 0.6255 times | Fri 13 September 2024 | 42.62 (0.57%) | 42.36 | 42.34 - 42.65 | 0.4622 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 40.62 and 41.2
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 41.066666666667 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 41.00 (-0.68%) | 41.18 | 40.81 - 41.39 | 1.0075 times | Thu 31 October 2024 | 41.28 (-2.89%) | 42.48 | 41.15 - 42.54 | 1.0144 times | Mon 30 September 2024 | 42.51 (1.17%) | 42.07 | 41.98 - 42.76 | 1.859 times | Fri 30 August 2024 | 42.02 (1.06%) | 41.58 | 41.49 - 42.31 | 1.0806 times | Wed 31 July 2024 | 41.58 (1.96%) | 40.50 | 40.40 - 41.58 | 0.9711 times | Fri 28 June 2024 | 40.78 (0.32%) | 40.57 | 40.54 - 41.17 | 0.7564 times | Fri 31 May 2024 | 40.65 (1.4%) | 40.02 | 39.97 - 40.91 | 1.0559 times | Tue 30 April 2024 | 40.09 (-2.81%) | 40.98 | 39.91 - 40.98 | 1.0945 times | Thu 28 March 2024 | 41.25 (0.66%) | 40.81 | 40.74 - 41.41 | 0.5464 times | Thu 29 February 2024 | 40.98 (-1.84%) | 41.75 | 40.72 - 41.92 | 0.6141 times | Wed 31 January 2024 | 41.75 (-0.19%) | 41.65 | 41.18 - 41.87 | 1.3732 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.13 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.73 |
| 100 day DMA | 41.74 |
| 150 day DMA | 41.39 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 41.02 | 41.03 |
| 12 day EMA | 41.07 | 41.08 | 41.09 |
| 20 day EMA | 41.17 | 41.19 | 41.21 |
| 35 day EMA | 41.42 | 41.45 | 41.48 |
| 50 day EMA | 41.72 | 41.75 | 41.78 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.99 | 40.98 |
| 12 day SMA | 41.05 | 41.07 | 41.08 |
| 20 day SMA | 41.13 | 41.15 | 41.17 |
| 35 day SMA | 41.39 | 41.42 | 41.46 |
| 50 day SMA | 41.73 | 41.76 | 41.79 |
| 100 day SMA | 41.74 | 41.74 | 41.73 |
| 150 day SMA | 41.39 | 41.38 | 41.38 |
| 200 day SMA | 41.24 | 41.25 | 41.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.