Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 40.16 and 40.23
| Daily Target 1 | 40.1 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.166666666667 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 40.24 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.19 (0.17%) | 40.13 | 40.12 - 40.19 | 0.5292 times | Fri 19 April 2024 | 40.12 (0.12%) | 40.19 | 40.10 - 40.19 | 1.2053 times | Thu 18 April 2024 | 40.07 (-0.25%) | 40.21 | 40.04 - 40.21 | 0.9068 times | Wed 17 April 2024 | 40.17 (0.45%) | 40.13 | 40.09 - 40.22 | 1.1601 times | Tue 16 April 2024 | 39.99 (-0.32%) | 39.99 | 39.93 - 40.02 | 1.8159 times | Mon 15 April 2024 | 40.12 (-0.72%) | 40.18 | 40.07 - 40.18 | 0.5484 times | Fri 12 April 2024 | 40.41 (0.22%) | 40.46 | 40.40 - 40.47 | 0.7745 times | Thu 11 April 2024 | 40.32 (-0.07%) | 40.39 | 40.23 - 40.41 | 1.6678 times | Wed 10 April 2024 | 40.35 (-1.15%) | 40.54 | 40.32 - 40.54 | 0.969 times | Tue 09 April 2024 | 40.82 (0.37%) | 40.79 | 40.77 - 40.83 | 0.4229 times | Mon 08 April 2024 | 40.67 (-0.12%) | 40.64 | 40.63 - 40.72 | 2.8494 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 40.16 and 40.23
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 40.166666666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.19 (0.17%) | 40.13 | 40.12 - 40.19 | 0.1458 times | Fri 19 April 2024 | 40.12 (-0.72%) | 40.18 | 39.93 - 40.22 | 1.553 times | Fri 12 April 2024 | 40.41 (-0.76%) | 40.64 | 40.23 - 40.83 | 1.8414 times | Fri 05 April 2024 | 40.72 (-1.28%) | 40.98 | 40.61 - 40.98 | 1.3844 times | Thu 28 March 2024 | 41.25 (0.15%) | 41.16 | 41.05 - 41.30 | 0.634 times | Fri 22 March 2024 | 41.19 (0.76%) | 40.87 | 40.81 - 41.22 | 0.8171 times | Fri 15 March 2024 | 40.88 (-1.14%) | 41.34 | 40.85 - 41.35 | 0.6343 times | Fri 08 March 2024 | 41.35 (0.83%) | 40.92 | 40.92 - 41.41 | 1.1433 times | Fri 01 March 2024 | 41.01 (0.1%) | 41.01 | 40.74 - 41.06 | 0.7458 times | Fri 23 February 2024 | 40.97 (0.27%) | 40.96 | 40.81 - 41.01 | 1.1009 times | Fri 16 February 2024 | 40.86 (-0.56%) | 41.14 | 40.72 - 41.17 | 0.9324 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 39.54 and 40.59
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 40.366666666667 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.19 (-2.57%) | 40.98 | 39.93 - 40.98 | 0.9058 times | Thu 28 March 2024 | 41.25 (0.66%) | 40.81 | 40.74 - 41.41 | 0.6212 times | Thu 29 February 2024 | 40.98 (-1.84%) | 41.75 | 40.72 - 41.92 | 0.6982 times | Wed 31 January 2024 | 41.75 (-0.19%) | 41.65 | 41.18 - 41.87 | 1.5612 times | Fri 29 December 2023 | 41.83 (3.08%) | 40.50 | 40.48 - 42.01 | 0.9889 times | Thu 30 November 2023 | 40.58 (4.48%) | 38.83 | 38.83 - 41.18 | 1.3241 times | Tue 31 October 2023 | 38.84 (-1.99%) | 39.35 | 38.53 - 39.77 | 1.0159 times | Fri 29 September 2023 | 39.63 (-2.89%) | 40.69 | 39.45 - 40.70 | 1.1679 times | Thu 31 August 2023 | 40.81 (-0.99%) | 40.94 | 40.06 - 41.00 | 1.0128 times | Mon 31 July 2023 | 41.22 (-0.31%) | 41.19 | 40.55 - 41.56 | 0.7039 times | Fri 30 June 2023 | 41.35 (-0.43%) | 41.51 | 41.07 - 41.54 | 0.839 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.81 |
| 50 day DMA | 40.85 |
| 100 day DMA | 41.13 |
| 150 day DMA | 40.59 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.15 | 40.17 |
| 12 day EMA | 40.33 | 40.35 | 40.39 |
| 20 day EMA | 40.49 | 40.52 | 40.56 |
| 35 day EMA | 40.66 | 40.69 | 40.72 |
| 50 day EMA | 40.8 | 40.83 | 40.86 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.09 | 40.15 |
| 12 day SMA | 40.33 | 40.39 | 40.45 |
| 20 day SMA | 40.6 | 40.65 | 40.7 |
| 35 day SMA | 40.81 | 40.84 | 40.86 |
| 50 day SMA | 40.85 | 40.87 | 40.89 |
| 100 day SMA | 41.13 | 41.14 | 41.14 |
| 150 day SMA | 40.59 | 40.59 | 40.6 |
| 200 day SMA | 40.61 | 40.62 | 40.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.