Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 41.28 and 41.36
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.333333333333 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 41.41 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.34 (0.36%) | 41.36 | 41.29 - 41.37 | 2.6447 times | Fri 22 May 2026 | 41.19 (0.05%) | 41.24 | 41.11 - 41.24 | 0.4905 times | Thu 21 May 2026 | 41.17 (0.12%) | 40.99 | 40.96 - 41.17 | 1.6068 times | Wed 20 May 2026 | 41.12 (0.61%) | 40.87 | 40.87 - 41.15 | 0.5752 times | Tue 19 May 2026 | 40.87 (-0.39%) | 40.88 | 40.81 - 40.93 | 0.7885 times | Mon 18 May 2026 | 41.03 (-0.1%) | 41.11 | 40.98 - 41.15 | 0.8148 times | Fri 15 May 2026 | 41.07 (-0.63%) | 41.33 | 41.06 - 41.33 | 1.0024 times | Thu 14 May 2026 | 41.33 (-0.05%) | 41.41 | 41.33 - 41.43 | 0.4204 times | Wed 13 May 2026 | 41.35 (0.05%) | 41.31 | 41.26 - 41.36 | 1.0816 times | Tue 12 May 2026 | 41.33 (-0.31%) | 41.35 | 41.33 - 41.37 | 0.575 times | Mon 11 May 2026 | 41.46 (-0.24%) | 41.51 | 41.46 - 41.53 | 0.6265 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 41.28 and 41.36
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 41.333333333333 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.34 (0.36%) | 41.36 | 41.29 - 41.37 | 0.4468 times | Fri 22 May 2026 | 41.19 (0.29%) | 41.11 | 40.81 - 41.24 | 0.7223 times | Fri 15 May 2026 | 41.07 (-1.18%) | 41.51 | 41.06 - 41.53 | 0.6261 times | Fri 08 May 2026 | 41.56 (0%) | 41.53 | 41.42 - 41.61 | 2.2658 times | Wed 06 May 2026 | 41.56 (-0.05%) | 41.49 | 41.37 - 41.58 | 0.663 times | Fri 01 May 2026 | 41.58 (-0.41%) | 41.70 | 41.44 - 41.73 | 0.5981 times | Fri 24 April 2026 | 41.75 (-0.26%) | 41.87 | 41.60 - 41.87 | 0.5301 times | Fri 17 April 2026 | 41.86 (0.62%) | 41.56 | 41.56 - 41.93 | 0.6395 times | Fri 10 April 2026 | 41.60 (-0.22%) | 41.61 | 41.34 - 41.76 | 2.6366 times | Thu 02 April 2026 | 41.69 (1.24%) | 41.01 | 41.00 - 41.70 | 0.8716 times | Fri 27 March 2026 | 41.18 (-0.22%) | 41.34 | 41.07 - 41.54 | 1.2338 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 40.65 and 41.51
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 41.273333333333 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.34 (-0.43%) | 41.57 | 40.81 - 41.67 | 1.4289 times | Thu 30 April 2026 | 41.52 (-0.05%) | 41.56 | 41.34 - 41.93 | 1.3578 times | Tue 31 March 2026 | 41.54 (-2.26%) | 42.35 | 41.00 - 42.35 | 1.3495 times | Fri 27 February 2026 | 42.50 (1.09%) | 42.03 | 41.87 - 42.54 | 0.7054 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 0.8143 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 0.9596 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.7137 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 0.9023 times | Tue 30 September 2025 | 42.08 (0.65%) | 41.53 | 41.48 - 42.42 | 0.9641 times | Fri 29 August 2025 | 41.81 (0.94%) | 41.48 | 41.46 - 41.86 | 0.8044 times | Thu 31 July 2025 | 41.42 (-0.48%) | 41.45 | 41.00 - 41.51 | 0.6098 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.35 |
| 35 day DMA | 41.5 |
| 50 day DMA | 41.5 |
| 100 day DMA | 41.79 |
| 150 day DMA | 41.88 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 41.14 | 41.12 |
| 12 day EMA | 41.26 | 41.24 | 41.25 |
| 20 day EMA | 41.33 | 41.33 | 41.34 |
| 35 day EMA | 41.41 | 41.41 | 41.42 |
| 50 day EMA | 41.48 | 41.49 | 41.5 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.08 | 41.05 |
| 12 day SMA | 41.24 | 41.24 | 41.27 |
| 20 day SMA | 41.35 | 41.36 | 41.38 |
| 35 day SMA | 41.5 | 41.51 | 41.52 |
| 50 day SMA | 41.5 | 41.5 | 41.51 |
| 100 day SMA | 41.79 | 41.8 | 41.8 |
| 150 day SMA | 41.88 | 41.89 | 41.9 |
| 200 day SMA | 41.9 | 41.9 | 41.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.