Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 46.58 and 46.62
| Daily Target 1 | 46.54 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 46.583333333333 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 46.62 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.59 (0.06%) | 46.56 | 46.56 - 46.60 | 0.3988 times | Thu 21 November 2024 | 46.56 (0.24%) | 46.48 | 46.38 - 46.57 | 2.8065 times | Wed 20 November 2024 | 46.45 (-0.13%) | 46.46 | 46.41 - 46.55 | 1.5657 times | Tue 19 November 2024 | 46.51 (0.19%) | 46.45 | 46.45 - 46.52 | 0.2806 times | Mon 18 November 2024 | 46.42 (0.04%) | 46.39 | 46.39 - 46.44 | 0.1182 times | Fri 15 November 2024 | 46.40 (0.28%) | 46.26 | 46.22 - 46.40 | 1.5066 times | Thu 14 November 2024 | 46.27 (0.02%) | 46.31 | 46.27 - 46.35 | 0.6942 times | Wed 13 November 2024 | 46.26 (0.04%) | 46.37 | 46.24 - 46.37 | 0.7533 times | Tue 12 November 2024 | 46.24 (-0.19%) | 46.36 | 46.23 - 46.36 | 1.0487 times | Mon 11 November 2024 | 46.33 (-0.09%) | 46.23 | 46.23 - 46.35 | 0.8272 times | Fri 08 November 2024 | 46.37 (0.89%) | 46.27 | 46.26 - 46.37 | 1.226 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 46.49 and 46.71
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 46.523333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.59 (0.41%) | 46.39 | 46.38 - 46.60 | 0.7584 times | Fri 15 November 2024 | 46.40 (0.06%) | 46.23 | 46.22 - 46.40 | 0.7086 times | Fri 08 November 2024 | 46.37 (0.54%) | 46.28 | 45.73 - 46.37 | 1.0163 times | Fri 01 November 2024 | 46.12 (-0.3%) | 46.32 | 46.12 - 46.38 | 1.0011 times | Fri 25 October 2024 | 46.26 (-0.79%) | 46.58 | 45.92 - 46.63 | 0.5915 times | Fri 18 October 2024 | 46.63 (0.04%) | 46.51 | 46.46 - 46.73 | 1.9762 times | Fri 11 October 2024 | 46.61 (-0.24%) | 46.68 | 46.54 - 46.69 | 0.6869 times | Fri 04 October 2024 | 46.72 (-0.49%) | 46.98 | 46.59 - 46.99 | 0.6977 times | Fri 27 September 2024 | 46.95 (0.38%) | 46.81 | 46.77 - 46.96 | 0.4182 times | Fri 20 September 2024 | 46.77 (-0.15%) | 46.82 | 46.69 - 46.89 | 2.1452 times | Fri 13 September 2024 | 46.84 (0.3%) | 46.69 | 46.66 - 46.86 | 0.4724 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 46.16 and 47.03
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 46.306666666667 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.59 (0.8%) | 46.16 | 45.73 - 46.60 | 0.6867 times | Thu 31 October 2024 | 46.22 (-1.53%) | 46.83 | 45.92 - 46.93 | 1.3277 times | Mon 30 September 2024 | 46.94 (1.01%) | 46.62 | 46.53 - 46.99 | 1.2784 times | Fri 30 August 2024 | 46.47 (0.09%) | 46.38 | 46.29 - 46.78 | 0.8667 times | Wed 31 July 2024 | 46.43 (0.63%) | 46.02 | 45.91 - 46.53 | 1.5249 times | Fri 28 June 2024 | 46.14 (0.63%) | 45.76 | 45.76 - 46.36 | 0.9249 times | Fri 31 May 2024 | 45.85 (-0.56%) | 46.05 | 45.75 - 46.46 | 0.6633 times | Tue 30 April 2024 | 46.11 (-0.99%) | 46.53 | 45.99 - 46.53 | 0.8525 times | Thu 28 March 2024 | 46.57 (-0.19%) | 46.47 | 46.44 - 46.75 | 0.5453 times | Thu 29 February 2024 | 46.66 (-0.3%) | 46.78 | 46.41 - 46.83 | 1.3295 times | Wed 31 January 2024 | 46.80 (-0.17%) | 46.90 | 46.48 - 46.94 | 1.0378 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.29 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.52 |
| 100 day DMA | 46.5 |
| 150 day DMA | 46.39 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.47 | 46.42 |
| 12 day EMA | 46.4 | 46.37 | 46.34 |
| 20 day EMA | 46.39 | 46.37 | 46.35 |
| 35 day EMA | 46.45 | 46.44 | 46.43 |
| 50 day EMA | 46.54 | 46.54 | 46.54 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.47 | 46.41 |
| 12 day SMA | 46.36 | 46.29 | 46.27 |
| 20 day SMA | 46.29 | 46.28 | 46.26 |
| 35 day SMA | 46.39 | 46.39 | 46.4 |
| 50 day SMA | 46.52 | 46.53 | 46.53 |
| 100 day SMA | 46.5 | 46.5 | 46.5 |
| 150 day SMA | 46.39 | 46.38 | 46.38 |
| 200 day SMA | 46.4 | 46.4 | 46.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.