AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 46.56 and 46.65
Daily Target 1 | 46.5 |
Daily Target 2 | 46.53 |
Daily Target 3 | 46.586666666667 |
Daily Target 4 | 46.62 |
Daily Target 5 | 46.68 |
Daily price and volume Avantis Core
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.57 (-0.15%) | 46.55 | 46.55 - 46.64 | 1.2407 times | Wed 27 March 2024 | 46.64 (0.15%) | 46.53 | 46.53 - 46.64 | 2.1481 times | Tue 26 March 2024 | 46.57 (-0.09%) | 46.61 | 46.52 - 46.61 | 0.6852 times | Mon 25 March 2024 | 46.61 (-0.04%) | 46.59 | 46.59 - 46.62 | 0.6481 times | Fri 22 March 2024 | 46.63 (0.06%) | 46.68 | 46.57 - 46.68 | 1.463 times | Thu 21 March 2024 | 46.60 (0%) | 46.63 | 46.57 - 46.64 | 1.4815 times | Wed 20 March 2024 | 46.60 (-0.02%) | 46.64 | 46.58 - 46.67 | 0.5741 times | Tue 19 March 2024 | 46.61 (0.02%) | 46.65 | 46.59 - 46.65 | 0.4259 times | Mon 18 March 2024 | 46.60 (0%) | 46.66 | 46.57 - 46.66 | 1.0741 times | Fri 15 March 2024 | 46.60 (0%) | 46.67 | 46.60 - 46.67 | 0.2593 times | Thu 14 March 2024 | 46.60 (-0.17%) | 46.71 | 46.60 - 46.71 | 0.7963 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 46.49 and 46.61
Weekly Target 1 | 46.46 |
Weekly Target 2 | 46.51 |
Weekly Target 3 | 46.576666666667 |
Weekly Target 4 | 46.63 |
Weekly Target 5 | 46.7 |
Weekly price and volumes for Avantis Core
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.57 (-0.13%) | 46.59 | 46.52 - 46.64 | 0.673 times | Fri 22 March 2024 | 46.63 (0.06%) | 46.66 | 46.57 - 46.68 | 0.7152 times | Fri 15 March 2024 | 46.60 (-0.13%) | 46.66 | 46.60 - 46.75 | 0.4144 times | Fri 08 March 2024 | 46.66 (0.3%) | 46.44 | 46.44 - 46.73 | 0.5859 times | Fri 01 March 2024 | 46.52 (-0.24%) | 46.68 | 46.47 - 46.74 | 2.6075 times | Fri 23 February 2024 | 46.63 (0.11%) | 46.64 | 46.52 - 46.68 | 1.4991 times | Fri 16 February 2024 | 46.58 (0.11%) | 46.61 | 46.41 - 46.64 | 0.5252 times | Fri 09 February 2024 | 46.53 (-0.19%) | 46.52 | 46.45 - 46.59 | 0.8709 times | Fri 02 February 2024 | 46.62 (0.06%) | 46.67 | 46.59 - 46.83 | 0.8525 times | Fri 26 January 2024 | 46.59 (0.06%) | 46.62 | 46.48 - 46.65 | 1.2563 times | Fri 19 January 2024 | 46.56 (-0.68%) | 46.91 | 46.53 - 46.91 | 0.8683 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 46.51 and 46.82
Monthly Target 1 | 46.28 |
Monthly Target 2 | 46.42 |
Monthly Target 3 | 46.586666666667 |
Monthly Target 4 | 46.73 |
Monthly Target 5 | 46.9 |
Monthly price and volumes Avantis Core
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.57 (-0.19%) | 46.47 | 46.44 - 46.75 | 0.3238 times | Thu 29 February 2024 | 46.66 (-0.3%) | 46.78 | 46.41 - 46.83 | 0.7894 times | Wed 31 January 2024 | 46.80 (-0.17%) | 46.90 | 46.48 - 46.94 | 0.6162 times | Fri 29 December 2023 | 46.88 (1.63%) | 46.14 | 46.07 - 46.94 | 1.0434 times | Thu 30 November 2023 | 46.13 (5.9%) | 43.52 | 43.52 - 46.35 | 3.2136 times | Tue 31 October 2023 | 43.56 (-1.87%) | 44.13 | 43.56 - 44.61 | 1.2069 times | Fri 29 September 2023 | 44.39 (-2.85%) | 45.56 | 44.33 - 45.58 | 1.1598 times | Thu 31 August 2023 | 45.69 (-1.17%) | 46.09 | 45.46 - 46.12 | 0.8106 times | Mon 31 July 2023 | 46.23 (0.2%) | 46.05 | 45.88 - 46.47 | 0.479 times | Fri 30 June 2023 | 46.14 (0.37%) | 45.95 | 45.80 - 46.27 | 0.3573 times | Wed 31 May 2023 | 45.97 (-0.91%) | 46.28 | 45.51 - 46.50 | 0.6049 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
DMA period | DMA value |
5 day DMA | 46.6 |
12 day DMA | 46.61 |
20 day DMA | 46.6 |
35 day DMA | 46.6 |
50 day DMA | 46.61 |
100 day DMA | 46.43 |
150 day DMA | 45.82 |
200 day DMA | 45.87 |
EMA (exponential moving average) of Avantis Core AVMU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.6 | 46.61 | 46.6 |
12 day EMA | 46.61 | 46.62 | 46.62 |
20 day EMA | 46.62 | 46.62 | 46.62 |
35 day EMA | 46.62 | 46.62 | 46.62 |
50 day EMA | 46.63 | 46.63 | 46.63 |
SMA (simple moving average) of Avantis Core AVMU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.6 | 46.61 | 46.6 |
12 day SMA | 46.61 | 46.62 | 46.62 |
20 day SMA | 46.6 | 46.61 | 46.61 |
35 day SMA | 46.6 | 46.6 | 46.59 |
50 day SMA | 46.61 | 46.61 | 46.61 |
100 day SMA | 46.43 | 46.41 | 46.39 |
150 day SMA | 45.82 | 45.82 | 45.81 |
200 day SMA | 45.87 | 45.87 | 45.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.