Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 44.94 and 45.03
| Daily Target 1 | 44.92 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 45.01 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 45.1 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.00 (-0.2%) | 45.06 | 44.97 - 45.06 | 0.4223 times | Wed 26 August 2026 | 45.09 (-0.18%) | 45.19 | 45.06 - 45.19 | 0.2182 times | Tue 25 August 2026 | 45.17 (0.29%) | 45.19 | 45.17 - 45.19 | 0.0845 times | Mon 24 August 2026 | 45.04 (-0.16%) | 45.16 | 45.03 - 45.18 | 0.3871 times | Fri 21 August 2026 | 45.11 (-0.13%) | 45.14 | 45.09 - 45.16 | 0.7391 times | Thu 20 August 2026 | 45.17 (0%) | 45.08 | 45.02 - 45.19 | 0.8798 times | Wed 19 August 2026 | 45.17 (0.47%) | 45.18 | 45.07 - 45.23 | 1.9793 times | Tue 18 August 2026 | 44.96 (-0.66%) | 45.10 | 44.96 - 45.10 | 1.2185 times | Mon 17 August 2026 | 45.26 (-0.53%) | 45.50 | 45.16 - 45.51 | 3.4729 times | Fri 14 August 2026 | 45.50 (-0.2%) | 45.64 | 45.43 - 45.64 | 0.5983 times | Thu 13 August 2026 | 45.59 (0.11%) | 45.65 | 45.59 - 45.67 | 0.3804 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 44.88 and 45.1
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.053333333333 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.00 (-0.24%) | 45.16 | 44.97 - 45.19 | 0.2071 times | Fri 21 August 2026 | 45.11 (-0.86%) | 45.50 | 44.96 - 45.51 | 1.5438 times | Fri 14 August 2026 | 45.50 (-0.07%) | 45.58 | 45.43 - 45.68 | 0.7839 times | Fri 07 August 2026 | 45.53 (0.35%) | 45.47 | 45.27 - 45.62 | 2.8254 times | Fri 31 July 2026 | 45.37 (0.2%) | 45.51 | 45.35 - 45.75 | 1.0334 times | Fri 24 July 2026 | 45.28 (0%) | 45.35 | 45.15 - 45.44 | 0.2243 times | Fri 24 July 2026 | 45.28 (-1.37%) | 45.93 | 45.15 - 45.94 | 1.1045 times | Fri 17 July 2026 | 45.91 (-0.74%) | 46.27 | 45.78 - 46.37 | 1.2127 times | Fri 10 July 2026 | 46.25 (-0.77%) | 46.57 | 46.23 - 46.62 | 0.3797 times | Thu 02 July 2026 | 46.61 (0.13%) | 46.53 | 46.46 - 46.62 | 0.6851 times | Fri 26 June 2026 | 46.55 (0.17%) | 46.47 | 46.42 - 46.55 | 0.2328 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 44.62 and 45.34
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 45.213333333333 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.00 (-0.82%) | 45.47 | 44.96 - 45.68 | 1.7007 times | Fri 31 July 2026 | 45.37 (-2.62%) | 46.52 | 45.15 - 46.62 | 1.4228 times | Tue 30 June 2026 | 46.59 (0.54%) | 46.31 | 46.21 - 46.59 | 0.8631 times | Fri 29 May 2026 | 46.34 (-0.09%) | 46.40 | 45.68 - 46.41 | 0.9643 times | Thu 30 April 2026 | 46.38 (1.27%) | 45.91 | 45.77 - 46.53 | 1.0595 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 1.1489 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.5081 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 0.7797 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.0936 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.4594 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.6528 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 45.22 |
| 20 day DMA | 45.32 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.78 |
| 100 day DMA | 46.02 |
| 150 day DMA | 46.18 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.12 | 45.14 |
| 12 day EMA | 45.19 | 45.23 | 45.25 |
| 20 day EMA | 45.31 | 45.34 | 45.37 |
| 35 day EMA | 45.54 | 45.57 | 45.6 |
| 50 day EMA | 45.76 | 45.79 | 45.82 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45.12 | 45.13 |
| 12 day SMA | 45.22 | 45.26 | 45.3 |
| 20 day SMA | 45.32 | 45.34 | 45.37 |
| 35 day SMA | 45.48 | 45.52 | 45.55 |
| 50 day SMA | 45.78 | 45.8 | 45.83 |
| 100 day SMA | 46.02 | 46.03 | 46.04 |
| 150 day SMA | 46.18 | 46.19 | 46.2 |
| 200 day SMA | 46.17 | 46.17 | 46.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.