Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 46.15 and 46.33
| Daily Target 1 | 46.12 |
| Daily Target 2 | 46.18 |
| Daily Target 3 | 46.296666666667 |
| Daily Target 4 | 46.36 |
| Daily Target 5 | 46.48 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.25 (-0.28%) | 46.30 | 46.23 - 46.41 | 1.3935 times | Tue 07 July 2026 | 46.38 (-0.51%) | 46.39 | 46.37 - 46.42 | 0.4517 times | Mon 06 July 2026 | 46.62 (0.02%) | 46.57 | 46.55 - 46.62 | 0.2788 times | Thu 02 July 2026 | 46.61 (0.32%) | 46.62 | 46.56 - 46.62 | 4.9266 times | Wed 01 July 2026 | 46.46 (-0.28%) | 46.52 | 46.46 - 46.54 | 0.1598 times | Tue 30 June 2026 | 46.59 (0.06%) | 46.54 | 46.53 - 46.59 | 0.6544 times | Mon 29 June 2026 | 46.56 (0.02%) | 46.53 | 46.48 - 46.56 | 0.8371 times | Fri 26 June 2026 | 46.55 (0.04%) | 46.52 | 46.44 - 46.55 | 0.8828 times | Thu 25 June 2026 | 46.53 (0.04%) | 46.52 | 46.50 - 46.53 | 0.217 times | Wed 24 June 2026 | 46.51 (0.13%) | 46.48 | 46.48 - 46.52 | 0.1982 times | Tue 23 June 2026 | 46.45 (-0.09%) | 46.47 | 46.45 - 46.51 | 0.3007 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 46.05 and 46.44
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.25 (-0.77%) | 46.57 | 46.23 - 46.62 | 0.3673 times | Thu 02 July 2026 | 46.61 (0.13%) | 46.53 | 46.46 - 46.62 | 1.1374 times | Fri 26 June 2026 | 46.55 (0.17%) | 46.47 | 46.42 - 46.55 | 0.3864 times | Thu 18 June 2026 | 46.47 (0.26%) | 46.41 | 46.36 - 46.49 | 2.3585 times | Fri 12 June 2026 | 46.35 (0.09%) | 46.40 | 46.21 - 46.45 | 0.5087 times | Fri 05 June 2026 | 46.31 (-0.06%) | 46.31 | 46.26 - 46.53 | 1.0052 times | Fri 29 May 2026 | 46.34 (0.94%) | 46.12 | 46.10 - 46.39 | 1.3169 times | Fri 22 May 2026 | 45.91 (0.09%) | 45.92 | 45.68 - 45.99 | 1.4362 times | Fri 15 May 2026 | 45.87 (-1.01%) | 46.34 | 45.86 - 46.34 | 0.911 times | Fri 08 May 2026 | 46.34 (0%) | 46.31 | 46.26 - 46.40 | 0.5724 times | Wed 06 May 2026 | 46.34 (-0.06%) | 46.34 | 46.29 - 46.38 | 0.6989 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 46.05 and 46.44
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 46.366666666667 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.25 (-0.73%) | 46.52 | 46.23 - 46.62 | 0.3067 times | Tue 30 June 2026 | 46.59 (0.54%) | 46.31 | 46.21 - 46.59 | 1.1112 times | Fri 29 May 2026 | 46.34 (-0.09%) | 46.40 | 45.68 - 46.41 | 1.2415 times | Thu 30 April 2026 | 46.38 (1.27%) | 45.91 | 45.77 - 46.53 | 1.364 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 1.4791 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.6541 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 1.0038 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.4078 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.5914 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.8405 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.6446 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 46.5 |
| 20 day DMA | 46.46 |
| 35 day DMA | 46.33 |
| 50 day DMA | 46.32 |
| 100 day DMA | 46.35 |
| 150 day DMA | 46.34 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.51 | 46.57 |
| 12 day EMA | 46.47 | 46.51 | 46.53 |
| 20 day EMA | 46.45 | 46.47 | 46.48 |
| 35 day EMA | 46.39 | 46.4 | 46.4 |
| 50 day EMA | 46.35 | 46.35 | 46.35 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.53 | 46.57 |
| 12 day SMA | 46.5 | 46.52 | 46.52 |
| 20 day SMA | 46.46 | 46.46 | 46.46 |
| 35 day SMA | 46.33 | 46.32 | 46.32 |
| 50 day SMA | 46.32 | 46.33 | 46.33 |
| 100 day SMA | 46.35 | 46.35 | 46.36 |
| 150 day SMA | 46.34 | 46.34 | 46.34 |
| 200 day SMA | 46.22 | 46.22 | 46.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.