Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 45.3 and 45.58
| Daily Target 1 | 45.25 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 45.533333333333 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 45.81 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 45.44 (-0.2%) | 45.72 | 45.44 - 45.72 | 0.2457 times |
| Tue 01 April 2025 | 45.53 (0.09%) | 45.50 | 45.50 - 45.65 | 0.6143 times |
| Mon 31 March 2025 | 45.49 (0.22%) | 45.43 | 45.40 - 45.55 | 2.6044 times |
| Fri 28 March 2025 | 45.39 (0.24%) | 45.34 | 45.34 - 45.39 | 0.3071 times |
| Wed 26 March 2025 | 45.28 (-1.07%) | 45.48 | 45.14 - 45.48 | 2.801 times |
| Mon 24 March 2025 | 45.77 (-0.37%) | 45.89 | 45.77 - 45.89 | 0.6265 times |
| Fri 21 March 2025 | 45.94 (-0.04%) | 46.02 | 45.94 - 46.02 | 0.0737 times |
| Thu 20 March 2025 | 45.96 (0.15%) | 46.05 | 45.91 - 46.08 | 1.1302 times |
| Wed 19 March 2025 | 45.89 (0.09%) | 45.75 | 45.75 - 45.89 | 0.5897 times |
| Tue 18 March 2025 | 45.85 (0.17%) | 45.77 | 45.70 - 45.86 | 1.0074 times |
| Mon 17 March 2025 | 45.77 (0.13%) | 45.75 | 45.69 - 45.77 | 1.9656 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 45.42 and 45.74
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 45.52 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 45.44 (0.11%) | 45.43 | 45.40 - 45.72 | 0.4877 times |
| Fri 28 March 2025 | 45.39 (-1.2%) | 45.89 | 45.14 - 45.89 | 0.5257 times |
| Fri 21 March 2025 | 45.94 (0.5%) | 45.75 | 45.69 - 46.08 | 0.671 times |
| Fri 14 March 2025 | 45.71 (-0.7%) | 46.21 | 45.62 - 46.21 | 0.8473 times |
| Fri 07 March 2025 | 46.03 (-1.33%) | 46.46 | 45.99 - 46.50 | 1.1305 times |
| Fri 28 February 2025 | 46.65 (0.45%) | 46.36 | 46.36 - 46.74 | 0.3804 times |
| Fri 21 February 2025 | 46.44 (0.41%) | 46.36 | 46.07 - 46.47 | 2.4331 times |
| Fri 14 February 2025 | 46.25 (0.02%) | 46.25 | 45.91 - 46.30 | 1.3229 times |
| Fri 07 February 2025 | 46.24 (0%) | 46.31 | 46.12 - 46.39 | 1.2849 times |
| Fri 31 January 2025 | 46.24 (0.39%) | 46.26 | 46.19 - 46.43 | 0.9165 times |
| Fri 24 January 2025 | 46.06 (0.13%) | 46.14 | 46.01 - 46.18 | 0.7764 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 45.3 and 45.58
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 45.44 (-0.11%) | 45.50 | 45.44 - 45.72 | 0.0331 times |
| Mon 31 March 2025 | 45.49 (-2.49%) | 46.46 | 45.14 - 46.50 | 0.969 times |
| Fri 28 February 2025 | 46.65 (0.89%) | 46.31 | 45.91 - 46.74 | 1.4834 times |
| Fri 31 January 2025 | 46.24 (0.24%) | 46.23 | 45.52 - 46.43 | 1.4166 times |
| Tue 31 December 2024 | 46.13 (-1.33%) | 46.89 | 45.68 - 46.92 | 1.4753 times |
| Tue 26 November 2024 | 46.75 (1.15%) | 46.16 | 45.73 - 46.77 | 0.6416 times |
| Thu 31 October 2024 | 46.22 (-1.53%) | 46.83 | 45.92 - 46.93 | 1.0576 times |
| Mon 30 September 2024 | 46.94 (1.01%) | 46.62 | 46.53 - 46.99 | 1.0183 times |
| Fri 30 August 2024 | 46.47 (0.09%) | 46.38 | 46.29 - 46.78 | 0.6904 times |
| Wed 31 July 2024 | 46.43 (0.63%) | 46.02 | 45.91 - 46.53 | 1.2147 times |
| Fri 28 June 2024 | 46.14 (0.63%) | 45.76 | 45.76 - 46.36 | 0.7368 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 45.67 |
| 20 day DMA | 45.83 |
| 35 day DMA | 46.05 |
| 50 day DMA | 46.09 |
| 100 day DMA | 46.17 |
| 150 day DMA | 46.32 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.54 | 45.55 |
| 12 day EMA | 45.66 | 45.7 | 45.73 |
| 20 day EMA | 45.78 | 45.82 | 45.85 |
| 35 day EMA | 45.9 | 45.93 | 45.95 |
| 50 day EMA | 46 | 46.02 | 46.04 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.49 | 45.57 |
| 12 day SMA | 45.67 | 45.69 | 45.72 |
| 20 day SMA | 45.83 | 45.88 | 45.93 |
| 35 day SMA | 46.05 | 46.07 | 46.09 |
| 50 day SMA | 46.09 | 46.1 | 46.11 |
| 100 day SMA | 46.17 | 46.18 | 46.19 |
| 150 day SMA | 46.32 | 46.33 | 46.34 |
| 200 day SMA | 46.33 | 46.34 | 46.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.