Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 45.87 and 45.95
| Daily Target 1 | 45.86 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 45.936666666667 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.02 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.91 (0.02%) | 45.98 | 45.91 - 45.99 | 1.4359 times | Thu 21 May 2026 | 45.90 (0.09%) | 45.85 | 45.82 - 45.90 | 2.6308 times | Wed 20 May 2026 | 45.86 (0.2%) | 45.75 | 45.72 - 45.88 | 0.5325 times | Tue 19 May 2026 | 45.77 (-0.13%) | 45.81 | 45.68 - 45.82 | 0.2671 times | Mon 18 May 2026 | 45.83 (-0.09%) | 45.92 | 45.83 - 45.93 | 1.2524 times | Fri 15 May 2026 | 45.87 (-0.71%) | 45.91 | 45.86 - 45.92 | 0.6232 times | Thu 14 May 2026 | 46.20 (0.15%) | 46.18 | 46.18 - 46.21 | 0.8669 times | Wed 13 May 2026 | 46.13 (-0.19%) | 46.15 | 46.10 - 46.15 | 1.5299 times | Tue 12 May 2026 | 46.22 (-0.15%) | 46.23 | 46.18 - 46.24 | 0.2041 times | Mon 11 May 2026 | 46.29 (-0.11%) | 46.34 | 46.29 - 46.34 | 0.6572 times | Fri 08 May 2026 | 46.34 (0.06%) | 46.40 | 46.26 - 46.40 | 1.0848 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 45.64 and 45.95
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 45.86 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.91 (0.09%) | 45.92 | 45.68 - 45.99 | 1.165 times | Fri 15 May 2026 | 45.87 (-1.01%) | 46.34 | 45.86 - 46.34 | 0.739 times | Fri 08 May 2026 | 46.34 (0%) | 46.31 | 46.26 - 46.40 | 0.4643 times | Wed 06 May 2026 | 46.34 (-0.06%) | 46.34 | 46.29 - 46.38 | 0.5669 times | Fri 01 May 2026 | 46.37 (-0.17%) | 46.48 | 46.32 - 46.53 | 0.9488 times | Fri 24 April 2026 | 46.45 (0.26%) | 46.32 | 46.31 - 46.52 | 0.909 times | Fri 17 April 2026 | 46.33 (0.48%) | 46.15 | 46.05 - 46.44 | 1.6662 times | Fri 10 April 2026 | 46.11 (0.33%) | 45.96 | 45.77 - 46.35 | 0.7417 times | Thu 02 April 2026 | 45.96 (1.19%) | 45.57 | 45.48 - 45.99 | 1.2615 times | Fri 27 March 2026 | 45.42 (-0.89%) | 45.84 | 45.39 - 45.99 | 1.5376 times | Fri 20 March 2026 | 45.83 (-1.04%) | 46.47 | 45.83 - 46.47 | 0.4696 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 45.43 and 46.16
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 46 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.91 (-1.01%) | 46.40 | 45.68 - 46.41 | 0.9253 times | Thu 30 April 2026 | 46.38 (1.27%) | 45.91 | 45.77 - 46.53 | 1.3757 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 1.4917 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.6597 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 1.0124 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.4199 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.5964 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.8476 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.6501 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 1.0211 times | Thu 31 July 2025 | 44.11 (-1.45%) | 44.63 | 43.83 - 44.70 | 1.3773 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.18 |
| 35 day DMA | 46.21 |
| 50 day DMA | 46.12 |
| 100 day DMA | 46.39 |
| 150 day DMA | 46.26 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.91 | 45.91 |
| 12 day EMA | 46.01 | 46.03 | 46.05 |
| 20 day EMA | 46.08 | 46.1 | 46.12 |
| 35 day EMA | 46.13 | 46.14 | 46.15 |
| 50 day EMA | 46.12 | 46.13 | 46.14 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 45.85 | 45.91 |
| 12 day SMA | 46.05 | 46.09 | 46.13 |
| 20 day SMA | 46.18 | 46.21 | 46.24 |
| 35 day SMA | 46.21 | 46.22 | 46.22 |
| 50 day SMA | 46.12 | 46.13 | 46.14 |
| 100 day SMA | 46.39 | 46.39 | 46.4 |
| 150 day SMA | 46.26 | 46.26 | 46.26 |
| 200 day SMA | 45.96 | 45.96 | 45.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.