Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 44.33 and 44.49
| Daily Target 1 | 44.29 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 44.45 |
| Daily Target 4 | 44.53 |
| Daily Target 5 | 44.61 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.45 (0.59%) | 44.51 | 44.37 - 44.53 | 0.9809 times | Thu 29 October 2026 | 44.19 (0.02%) | 44.23 | 44.09 - 44.42 | 1.4891 times | Wed 28 October 2026 | 44.18 (0.05%) | 44.31 | 44.05 - 44.31 | 0.8713 times | Tue 27 October 2026 | 44.16 (-0.11%) | 44.28 | 44.13 - 44.28 | 0.9222 times | Mon 26 October 2026 | 44.21 (0.14%) | 44.18 | 44.00 - 44.32 | 1.4956 times | Fri 23 October 2026 | 44.15 (0.11%) | 44.12 | 43.99 - 44.16 | 0.7064 times | Thu 22 October 2026 | 44.10 (1.01%) | 43.95 | 43.87 - 44.10 | 0.3208 times | Wed 21 October 2026 | 43.66 (0.46%) | 43.65 | 43.54 - 43.80 | 1.494 times | Tue 20 October 2026 | 43.46 (-0.21%) | 43.62 | 43.42 - 43.63 | 1.4286 times | Mon 19 October 2026 | 43.55 (0.21%) | 43.62 | 43.46 - 43.62 | 0.291 times | Fri 16 October 2026 | 43.46 (-0.44%) | 43.68 | 43.46 - 43.68 | 1.0799 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 44.23 and 44.76
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 44.326666666667 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.45 (0.68%) | 44.18 | 44.00 - 44.53 | 0.7972 times | Fri 23 October 2026 | 44.15 (1.59%) | 43.62 | 43.42 - 44.16 | 0.587 times | Fri 16 October 2026 | 43.46 (1.12%) | 42.98 | 42.93 - 43.76 | 1.0581 times | Fri 09 October 2026 | 42.98 (0.33%) | 42.82 | 42.53 - 43.08 | 1.8752 times | Fri 02 October 2026 | 42.84 (0.12%) | 42.70 | 42.21 - 43.51 | 1.5186 times | Fri 25 September 2026 | 42.79 (-1.84%) | 43.67 | 42.72 - 43.67 | 1.6251 times | Fri 18 September 2026 | 43.59 (-0.43%) | 43.74 | 43.45 - 44.00 | 0.9957 times | Fri 11 September 2026 | 43.78 (-1.08%) | 44.19 | 43.60 - 44.35 | 0.6633 times | Fri 04 September 2026 | 44.26 (-1.54%) | 44.76 | 44.26 - 44.82 | 0.7565 times | Fri 28 August 2026 | 44.95 (-0.35%) | 45.16 | 44.93 - 45.19 | 0.1233 times | Fri 21 August 2026 | 45.11 (-0.86%) | 45.50 | 44.96 - 45.51 | 0.7335 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 43.49 and 45.49
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 43.836666666667 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.45 (4.05%) | 42.98 | 42.53 - 44.53 | 2.2302 times | Wed 30 September 2026 | 42.72 (-4.54%) | 44.69 | 42.21 - 44.70 | 1.9963 times | Mon 31 August 2026 | 44.75 (-1.37%) | 45.47 | 44.64 - 45.68 | 1.2934 times | Fri 31 July 2026 | 45.37 (-2.62%) | 46.52 | 45.15 - 46.62 | 0.9448 times | Tue 30 June 2026 | 46.59 (0.54%) | 46.31 | 46.21 - 46.59 | 0.5732 times | Fri 29 May 2026 | 46.34 (-0.09%) | 46.40 | 45.68 - 46.41 | 0.6404 times | Thu 30 April 2026 | 46.38 (1.27%) | 45.91 | 45.77 - 46.53 | 0.7036 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 0.7629 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.3374 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 0.5178 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 0.7262 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 43.94 |
| 20 day DMA | 43.57 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.74 |
| 100 day DMA | 44.83 |
| 150 day DMA | 45.29 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 44.12 | 44.09 |
| 12 day EMA | 43.97 | 43.88 | 43.82 |
| 20 day EMA | 43.78 | 43.71 | 43.66 |
| 35 day EMA | 43.83 | 43.79 | 43.77 |
| 50 day EMA | 43.9 | 43.88 | 43.87 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.18 | 44.16 |
| 12 day SMA | 43.94 | 43.84 | 43.76 |
| 20 day SMA | 43.57 | 43.49 | 43.43 |
| 35 day SMA | 43.4 | 43.38 | 43.36 |
| 50 day SMA | 43.74 | 43.76 | 43.78 |
| 100 day SMA | 44.83 | 44.84 | 44.87 |
| 150 day SMA | 45.29 | 45.3 | 45.31 |
| 200 day SMA | 45.6 | 45.61 | 45.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.