AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisCore

Strong Daily Stock price targets for AvantisCore AVMU are 46.56 and 46.65

Daily Target 146.5
Daily Target 246.53
Daily Target 346.586666666667
Daily Target 446.62
Daily Target 546.68

Daily price and volume Avantis Core

Date Closing Open Range Volume
Thu 28 March 2024 46.57 (-0.15%) 46.55 46.55 - 46.64 1.2407 times
Wed 27 March 2024 46.64 (0.15%) 46.53 46.53 - 46.64 2.1481 times
Tue 26 March 2024 46.57 (-0.09%) 46.61 46.52 - 46.61 0.6852 times
Mon 25 March 2024 46.61 (-0.04%) 46.59 46.59 - 46.62 0.6481 times
Fri 22 March 2024 46.63 (0.06%) 46.68 46.57 - 46.68 1.463 times
Thu 21 March 2024 46.60 (0%) 46.63 46.57 - 46.64 1.4815 times
Wed 20 March 2024 46.60 (-0.02%) 46.64 46.58 - 46.67 0.5741 times
Tue 19 March 2024 46.61 (0.02%) 46.65 46.59 - 46.65 0.4259 times
Mon 18 March 2024 46.60 (0%) 46.66 46.57 - 46.66 1.0741 times
Fri 15 March 2024 46.60 (0%) 46.67 46.60 - 46.67 0.2593 times
Thu 14 March 2024 46.60 (-0.17%) 46.71 46.60 - 46.71 0.7963 times

 Daily chart AvantisCore

Weekly price and charts AvantisCore

Strong weekly Stock price targets for AvantisCore AVMU are 46.49 and 46.61

Weekly Target 146.46
Weekly Target 246.51
Weekly Target 346.576666666667
Weekly Target 446.63
Weekly Target 546.7

Weekly price and volumes for Avantis Core

Date Closing Open Range Volume
Thu 28 March 2024 46.57 (-0.13%) 46.59 46.52 - 46.64 0.673 times
Fri 22 March 2024 46.63 (0.06%) 46.66 46.57 - 46.68 0.7152 times
Fri 15 March 2024 46.60 (-0.13%) 46.66 46.60 - 46.75 0.4144 times
Fri 08 March 2024 46.66 (0.3%) 46.44 46.44 - 46.73 0.5859 times
Fri 01 March 2024 46.52 (-0.24%) 46.68 46.47 - 46.74 2.6075 times
Fri 23 February 2024 46.63 (0.11%) 46.64 46.52 - 46.68 1.4991 times
Fri 16 February 2024 46.58 (0.11%) 46.61 46.41 - 46.64 0.5252 times
Fri 09 February 2024 46.53 (-0.19%) 46.52 46.45 - 46.59 0.8709 times
Fri 02 February 2024 46.62 (0.06%) 46.67 46.59 - 46.83 0.8525 times
Fri 26 January 2024 46.59 (0.06%) 46.62 46.48 - 46.65 1.2563 times
Fri 19 January 2024 46.56 (-0.68%) 46.91 46.53 - 46.91 0.8683 times

 weekly chart AvantisCore

Monthly price and charts AvantisCore

Strong monthly Stock price targets for AvantisCore AVMU are 46.51 and 46.82

Monthly Target 146.28
Monthly Target 246.42
Monthly Target 346.586666666667
Monthly Target 446.73
Monthly Target 546.9

Monthly price and volumes Avantis Core

Date Closing Open Range Volume
Thu 28 March 2024 46.57 (-0.19%) 46.47 46.44 - 46.75 0.3238 times
Thu 29 February 2024 46.66 (-0.3%) 46.78 46.41 - 46.83 0.7894 times
Wed 31 January 2024 46.80 (-0.17%) 46.90 46.48 - 46.94 0.6162 times
Fri 29 December 2023 46.88 (1.63%) 46.14 46.07 - 46.94 1.0434 times
Thu 30 November 2023 46.13 (5.9%) 43.52 43.52 - 46.35 3.2136 times
Tue 31 October 2023 43.56 (-1.87%) 44.13 43.56 - 44.61 1.2069 times
Fri 29 September 2023 44.39 (-2.85%) 45.56 44.33 - 45.58 1.1598 times
Thu 31 August 2023 45.69 (-1.17%) 46.09 45.46 - 46.12 0.8106 times
Mon 31 July 2023 46.23 (0.2%) 46.05 45.88 - 46.47 0.479 times
Fri 30 June 2023 46.14 (0.37%) 45.95 45.80 - 46.27 0.3573 times
Wed 31 May 2023 45.97 (-0.91%) 46.28 45.51 - 46.50 0.6049 times

 monthly chart AvantisCore

DMA SMA EMA moving averages of Avantis Core AVMU

DMA (daily moving average) of Avantis Core AVMU

DMA period DMA value
5 day DMA 46.6
12 day DMA 46.61
20 day DMA 46.6
35 day DMA 46.6
50 day DMA 46.61
100 day DMA 46.43
150 day DMA 45.82
200 day DMA 45.87

EMA (exponential moving average) of Avantis Core AVMU

EMA period EMA current EMA prev EMA prev2
5 day EMA46.646.6146.6
12 day EMA46.6146.6246.62
20 day EMA46.6246.6246.62
35 day EMA46.6246.6246.62
50 day EMA46.6346.6346.63

SMA (simple moving average) of Avantis Core AVMU

SMA period SMA current SMA prev SMA prev2
5 day SMA46.646.6146.6
12 day SMA46.6146.6246.62
20 day SMA46.646.6146.61
35 day SMA46.646.646.59
50 day SMA46.6146.6146.61
100 day SMA46.4346.4146.39
150 day SMA45.8245.8245.81
200 day SMA45.8745.8745.86
Back to top | Use Dark Theme