Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 46.38 and 46.39
| Daily Target 1 | 46.37 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 46.376666666667 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 46.39 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.38 (0.02%) | 46.38 | 46.37 - 46.38 | 0.2291 times | Mon 16 March 2026 | 46.37 (0.13%) | 46.47 | 46.28 - 46.47 | 0.9931 times | Fri 13 March 2026 | 46.31 (0.15%) | 46.25 | 46.25 - 46.33 | 0.8031 times | Thu 12 March 2026 | 46.24 (-0.32%) | 46.38 | 46.24 - 46.39 | 0.2733 times | Wed 11 March 2026 | 46.39 (-0.22%) | 46.48 | 46.39 - 46.49 | 1.3033 times | Tue 10 March 2026 | 46.49 (-0.09%) | 46.52 | 46.49 - 46.56 | 2.0318 times | Mon 09 March 2026 | 46.53 (-0.13%) | 46.60 | 46.50 - 46.60 | 0.832 times | Fri 06 March 2026 | 46.59 (-0.11%) | 46.59 | 46.50 - 46.59 | 2.0582 times | Thu 05 March 2026 | 46.64 (-0.32%) | 46.61 | 46.56 - 46.64 | 0.8564 times | Wed 04 March 2026 | 46.79 (0.02%) | 46.74 | 46.73 - 46.81 | 0.6196 times | Tue 03 March 2026 | 46.78 (-0.49%) | 46.86 | 46.67 - 46.86 | 0.4009 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 46.24 and 46.43
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 46.376666666667 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.38 (0.15%) | 46.47 | 46.28 - 46.47 | 0.4088 times | Fri 13 March 2026 | 46.31 (-0.6%) | 46.60 | 46.24 - 46.60 | 1.7536 times | Fri 06 March 2026 | 46.59 (-1.12%) | 47.05 | 46.50 - 47.06 | 1.5781 times | Fri 27 February 2026 | 47.12 (0.32%) | 47.01 | 46.95 - 47.14 | 1.1002 times | Fri 20 February 2026 | 46.97 (0.21%) | 46.90 | 46.86 - 46.97 | 0.6448 times | Fri 13 February 2026 | 46.87 (0%) | 46.92 | 46.85 - 46.94 | 0.3047 times | Fri 13 February 2026 | 46.87 (0.41%) | 46.80 | 46.71 - 46.94 | 1.0786 times | Fri 06 February 2026 | 46.68 (0.02%) | 46.72 | 46.65 - 46.80 | 0.5941 times | Fri 30 January 2026 | 46.67 (0.3%) | 46.55 | 46.50 - 46.68 | 0.8679 times | Fri 23 January 2026 | 46.53 (0.06%) | 46.39 | 46.33 - 46.53 | 1.6692 times | Fri 16 January 2026 | 46.50 (-0.06%) | 46.48 | 46.48 - 46.59 | 1.5728 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 45.9 and 46.72
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 46.56 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.38 (-1.57%) | 47.05 | 46.24 - 47.06 | 0.678 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.6747 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 1.0354 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.4522 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.61 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.867 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.665 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 1.0444 times | Thu 31 July 2025 | 44.11 (-1.45%) | 44.63 | 43.83 - 44.70 | 1.4087 times | Mon 30 June 2025 | 44.76 (0.38%) | 44.38 | 44.18 - 44.76 | 1.5646 times | Fri 30 May 2025 | 44.59 (-0.82%) | 44.89 | 44.31 - 45.08 | 1.4708 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.73 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.67 |
| 100 day DMA | 46.34 |
| 150 day DMA | 45.95 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.39 | 46.4 |
| 12 day EMA | 46.52 | 46.54 | 46.57 |
| 20 day EMA | 46.59 | 46.61 | 46.64 |
| 35 day EMA | 46.61 | 46.62 | 46.64 |
| 50 day EMA | 46.6 | 46.61 | 46.62 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.36 | 46.39 |
| 12 day SMA | 46.54 | 46.61 | 46.67 |
| 20 day SMA | 46.73 | 46.76 | 46.78 |
| 35 day SMA | 46.74 | 46.75 | 46.75 |
| 50 day SMA | 46.67 | 46.66 | 46.66 |
| 100 day SMA | 46.34 | 46.33 | 46.33 |
| 150 day SMA | 45.95 | 45.94 | 45.93 |
| 200 day SMA | 45.55 | 45.54 | 45.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.