Login or Join
HomepageAvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 46.38 and 46.42
| Daily Target 1 | 46.37 |
| Daily Target 2 | 46.39 |
| Daily Target 3 | 46.41 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 46.45 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.41 (0.02%) | 46.42 | 46.39 - 46.43 | 1.7552 times | Wed 26 August 2026 | 46.40 (-0.04%) | 46.40 | 46.37 - 46.40 | 0.8883 times | Tue 25 August 2026 | 46.42 (0.06%) | 46.39 | 46.39 - 46.44 | 1.6819 times | Mon 24 August 2026 | 46.39 (0.02%) | 46.36 | 46.36 - 46.39 | 0.9127 times | Fri 21 August 2026 | 46.38 (-0.04%) | 46.37 | 46.35 - 46.38 | 0.8516 times | Thu 20 August 2026 | 46.40 (-0.09%) | 46.37 | 46.36 - 46.40 | 0.8791 times | Wed 19 August 2026 | 46.44 (0.13%) | 46.42 | 46.37 - 46.44 | 1.1871 times | Tue 18 August 2026 | 46.38 (0.02%) | 46.35 | 46.33 - 46.38 | 0.6043 times | Mon 17 August 2026 | 46.37 (-0.02%) | 46.39 | 46.36 - 46.39 | 0.791 times | Fri 14 August 2026 | 46.38 (-0.11%) | 46.42 | 46.37 - 46.43 | 0.4487 times | Thu 13 August 2026 | 46.43 (0.19%) | 46.42 | 46.39 - 46.45 | 1.0287 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 46.39 and 46.47
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 46.403333333333 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.41 (0.06%) | 46.36 | 46.36 - 46.44 | 0.9878 times | Fri 21 August 2026 | 46.38 (0%) | 46.39 | 46.33 - 46.44 | 0.8134 times | Fri 14 August 2026 | 46.38 (0.06%) | 46.31 | 46.25 - 46.45 | 0.9866 times | Fri 07 August 2026 | 46.35 (-0.06%) | 46.36 | 46.27 - 46.54 | 1.6359 times | Fri 31 July 2026 | 46.38 (0.22%) | 46.29 | 46.29 - 46.43 | 1.0621 times | Fri 24 July 2026 | 46.28 (0%) | 46.26 | 46.26 - 46.32 | 0.2407 times | Fri 24 July 2026 | 46.28 (-0.32%) | 46.43 | 46.23 - 46.44 | 1.1831 times | Fri 17 July 2026 | 46.43 (0.11%) | 46.35 | 46.28 - 46.49 | 1.0703 times | Fri 10 July 2026 | 46.38 (-0.54%) | 46.60 | 46.32 - 46.66 | 1.2792 times | Thu 02 July 2026 | 46.63 (-0.02%) | 46.64 | 46.55 - 46.64 | 0.741 times | Fri 26 June 2026 | 46.64 (0.3%) | 46.46 | 46.43 - 46.66 | 1.4892 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 46.33 and 46.62
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 46.4 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.41 (0.06%) | 46.36 | 46.25 - 46.54 | 0.5505 times | Fri 31 July 2026 | 46.38 (-0.41%) | 46.55 | 46.23 - 46.66 | 0.6494 times | Tue 30 June 2026 | 46.57 (-0.24%) | 46.61 | 46.36 - 46.68 | 0.7583 times | Fri 29 May 2026 | 46.68 (-0.13%) | 46.76 | 46.38 - 46.82 | 0.7051 times | Thu 30 April 2026 | 46.74 (-0.13%) | 46.80 | 46.56 - 46.92 | 2.2727 times | Tue 31 March 2026 | 46.80 (-1.2%) | 47.27 | 46.52 - 47.27 | 0.8265 times | Fri 27 February 2026 | 47.37 (0.32%) | 47.21 | 47.06 - 47.38 | 2.0514 times | Fri 30 January 2026 | 47.22 (0.28%) | 47.11 | 47.04 - 47.23 | 1.037 times | Wed 31 December 2025 | 47.09 (-0.42%) | 47.13 | 46.92 - 47.15 | 0.5872 times | Fri 28 November 2025 | 47.29 (0.25%) | 47.03 | 46.94 - 47.32 | 0.562 times | Fri 31 October 2025 | 47.17 (-0.08%) | 47.12 | 47.05 - 47.37 | 0.6605 times |
Indicator Analysis of AvantisShort
Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.38 |
| 50 day DMA | 46.42 |
| 100 day DMA | 46.53 |
| 150 day DMA | 46.7 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.4 | 46.4 |
| 12 day EMA | 46.39 | 46.39 | 46.39 |
| 20 day EMA | 46.39 | 46.39 | 46.39 |
| 35 day EMA | 46.41 | 46.41 | 46.41 |
| 50 day EMA | 46.43 | 46.43 | 46.43 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.4 | 46.41 |
| 12 day SMA | 46.4 | 46.39 | 46.38 |
| 20 day SMA | 46.39 | 46.39 | 46.39 |
| 35 day SMA | 46.38 | 46.37 | 46.38 |
| 50 day SMA | 46.42 | 46.42 | 46.42 |
| 100 day SMA | 46.53 | 46.54 | 46.54 |
| 150 day SMA | 46.7 | 46.7 | 46.71 |
| 200 day SMA | 46.8 | 46.8 | 46.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.