login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisShort

Strong Daily Stock price targets for AvantisShort AVSF are 46.3 and 46.37

Daily Target 1	46.29
Daily Target 2	46.31
Daily Target 3	46.356666666667
Daily Target 4	46.38
Daily Target 5	46.43

Daily price and volume Avantis Short

Date	Closing	Open	Range	Volume
Thu 21 November 2024	46.34 (-0.02%)	46.37	46.33 - 46.40	1.5291 times
Wed 20 November 2024	46.35 (-0.06%)	46.36	46.33 - 46.37	1.4819 times
Tue 19 November 2024	46.38 (0.11%)	46.36	46.36 - 46.40	0.8235 times
Mon 18 November 2024	46.33 (0.06%)	46.32	46.28 - 46.36	0.905 times
Fri 15 November 2024	46.30 (0.06%)	46.20	46.20 - 46.35	0.7656 times
Thu 14 November 2024	46.27 (-0.13%)	46.36	46.24 - 46.36	0.9886 times
Wed 13 November 2024	46.33 (0.11%)	46.33	46.29 - 46.34	0.6455 times
Tue 12 November 2024	46.28 (-0.19%)	46.29	46.25 - 46.32	0.8643 times
Mon 11 November 2024	46.37 (-0.15%)	46.50	46.34 - 46.50	0.7656 times
Fri 08 November 2024	46.44 (0%)	46.45	46.41 - 46.48	1.231 times
Thu 07 November 2024	46.44 (0.3%)	46.39	46.36 - 46.46	0.9479 times

Daily chart AvantisShort

Weekly price and charts AvantisShort

Strong weekly Stock price targets for AvantisShort AVSF are 46.31 and 46.43

Weekly Target 1	46.22
Weekly Target 2	46.28
Weekly Target 3	46.34
Weekly Target 4	46.4
Weekly Target 5	46.46

Weekly price and volumes for Avantis Short

Date	Closing	Open	Range	Volume
Thu 21 November 2024	46.34 (0.09%)	46.32	46.28 - 46.40	0.5039 times
Fri 15 November 2024	46.30 (-0.3%)	46.50	46.20 - 46.50	0.4284 times
Fri 08 November 2024	46.44 (0.32%)	46.40	46.25 - 46.48	0.6617 times
Fri 01 November 2024	46.29 (-0.67%)	46.58	46.28 - 46.64	0.6202 times
Fri 25 October 2024	46.60 (-0.34%)	46.67	46.55 - 46.68	0.8373 times
Fri 18 October 2024	46.76 (0.09%)	46.66	46.66 - 46.80	4.2315 times
Fri 11 October 2024	46.72 (-0.06%)	46.66	46.64 - 46.80	0.7278 times
Fri 04 October 2024	46.75 (-0.91%)	47.16	46.73 - 47.16	0.6729 times
Fri 27 September 2024	47.18 (0.08%)	47.11	47.05 - 47.18	0.4756 times
Fri 20 September 2024	47.14 (0.11%)	47.14	47.05 - 47.16	0.8407 times
Fri 13 September 2024	47.09 (0.26%)	46.95	46.95 - 47.13	0.6797 times

weekly chart AvantisShort

Monthly price and charts AvantisShort

Strong monthly Stock price targets for AvantisShort AVSF are 46.12 and 46.42

Monthly Target 1	46.05
Monthly Target 2	46.19
Monthly Target 3	46.346666666667
Monthly Target 4	46.49
Monthly Target 5	46.65

Monthly price and volumes Avantis Short

Date	Closing	Open	Range	Volume
Thu 21 November 2024	46.34 (-0.41%)	46.46	46.20 - 46.50	0.669 times
Thu 31 October 2024	46.53 (-1.27%)	46.97	46.45 - 47.03	2.6246 times
Mon 30 September 2024	47.13 (0.49%)	46.80	46.76 - 47.18	0.9797 times
Fri 30 August 2024	46.90 (0.69%)	46.49	46.48 - 46.92	1.3832 times
Wed 31 July 2024	46.58 (0.89%)	45.97	45.93 - 46.59	0.726 times
Fri 28 June 2024	46.17 (0.15%)	45.92	45.92 - 46.24	0.5813 times
Fri 31 May 2024	46.10 (0.59%)	45.69	45.66 - 46.13	0.5633 times
Tue 30 April 2024	45.83 (-0.97%)	46.07	45.71 - 46.12	0.6168 times
Thu 28 March 2024	46.28 (0.17%)	46.04	46.04 - 46.33	1.0117 times
Thu 29 February 2024	46.20 (-0.79%)	46.46	46.05 - 46.51	0.8445 times
Wed 31 January 2024	46.57 (0.34%)	46.31	46.23 - 46.60	0.3024 times

monthly chart AvantisShort

Indicator Analysis of AvantisShort

Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free

DMA SMA EMA moving averages of Avantis Short AVSF

DMA (daily moving average) of Avantis Short AVSF

DMA period	DMA value
5 day DMA	46.34
12 day DMA	46.34
20 day DMA	46.4
35 day DMA	46.53
50 day DMA	46.7
100 day DMA	46.67
150 day DMA	46.46
200 day DMA	46.37

EMA (exponential moving average) of Avantis Short AVSF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.34	46.34	46.34
12 day EMA	46.37	46.37	46.37
20 day EMA	46.41	46.42	46.43
35 day EMA	46.55	46.56	46.57
50 day EMA	46.69	46.7	46.71

SMA (simple moving average) of Avantis Short AVSF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.34	46.33	46.32
12 day SMA	46.34	46.35	46.35
20 day SMA	46.4	46.41	46.42
35 day SMA	46.53	46.54	46.56
50 day SMA	46.7	46.71	46.72
100 day SMA	46.67	46.66	46.66
150 day SMA	46.46	46.45	46.45
200 day SMA	46.37	46.37	46.36

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme