Login or Join
HomepageAvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 46.96 and 47.01
| Daily Target 1 | 46.91 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 46.963333333333 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47.01 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 46.98 (0.09%) | 46.93 | 46.93 - 46.98 | 1.0418 times |
| Mon 11 August 2025 | 46.94 (0.04%) | 46.92 | 46.92 - 46.96 | 0.5458 times |
| Fri 08 August 2025 | 46.92 (-0.13%) | 46.94 | 46.92 - 46.94 | 0.5482 times |
| Thu 07 August 2025 | 46.98 (-0.02%) | 47.00 | 46.96 - 47.00 | 1.8415 times |
| Wed 06 August 2025 | 46.99 (0.04%) | 46.94 | 46.93 - 47.00 | 2.4775 times |
| Tue 05 August 2025 | 46.97 (0.02%) | 46.96 | 46.95 - 46.98 | 1.075 times |
| Fri 01 August 2025 | 46.96 (0.13%) | 46.88 | 46.88 - 46.97 | 0.7665 times |
| Thu 31 July 2025 | 46.90 (0%) | 46.93 | 46.89 - 46.94 | 0.9516 times |
| Wed 30 July 2025 | 46.90 (-0.11%) | 46.91 | 46.88 - 46.97 | 0.2966 times |
| Tue 29 July 2025 | 46.95 (0.15%) | 46.91 | 46.90 - 46.95 | 0.4556 times |
| Mon 28 July 2025 | 46.88 (-0.04%) | 46.89 | 46.87 - 46.90 | 0.6312 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 46.95 and 47.01
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 46.96 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 46.98 (0.13%) | 46.92 | 46.92 - 46.98 | 0.4338 times |
| Fri 08 August 2025 | 46.92 (-0.09%) | 46.96 | 46.92 - 47.00 | 1.6235 times |
| Fri 01 August 2025 | 46.96 (0.13%) | 46.89 | 46.87 - 46.97 | 0.8474 times |
| Fri 25 July 2025 | 46.90 (0.13%) | 46.90 | 46.84 - 46.94 | 0.9071 times |
| Fri 18 July 2025 | 46.84 (0.17%) | 46.77 | 46.69 - 46.85 | 1.4468 times |
| Fri 11 July 2025 | 46.76 (-0.06%) | 46.81 | 46.70 - 46.81 | 0.8921 times |
| Thu 03 July 2025 | 46.79 (-0.38%) | 47.00 | 46.76 - 47.04 | 1.1625 times |
| Fri 27 June 2025 | 46.97 (0.41%) | 46.80 | 46.80 - 47.01 | 1.0153 times |
| Fri 20 June 2025 | 46.78 (0.24%) | 46.72 | 46.68 - 46.79 | 0.6775 times |
| Fri 13 June 2025 | 46.67 (0.32%) | 46.52 | 46.52 - 46.75 | 0.9939 times |
| Fri 06 June 2025 | 46.52 (-0.58%) | 46.62 | 46.52 - 46.73 | 0.7878 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 46.93 and 47.05
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 46.953333333333 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 46.98 (0.17%) | 46.88 | 46.88 - 47.00 | 0.4656 times |
| Thu 31 July 2025 | 46.90 (-0.28%) | 46.86 | 46.69 - 46.97 | 0.9437 times |
| Mon 30 June 2025 | 47.03 (0.51%) | 46.62 | 46.52 - 47.04 | 0.8065 times |
| Fri 30 May 2025 | 46.79 (-0.32%) | 46.77 | 46.44 - 46.81 | 0.991 times |
| Wed 30 April 2025 | 46.94 (0.43%) | 46.57 | 46.08 - 46.94 | 1.1676 times |
| Mon 31 March 2025 | 46.74 (0.09%) | 46.47 | 46.37 - 46.74 | 1.0262 times |
| Fri 28 February 2025 | 46.70 (0.62%) | 46.23 | 46.09 - 46.70 | 0.973 times |
| Fri 31 January 2025 | 46.41 (0.59%) | 46.13 | 45.93 - 46.44 | 1.3869 times |
| Tue 31 December 2024 | 46.14 (-0.75%) | 46.54 | 45.99 - 46.59 | 0.9252 times |
| Tue 26 November 2024 | 46.49 (-0.09%) | 46.46 | 46.20 - 46.52 | 1.3143 times |
| Thu 31 October 2024 | 46.53 (-1.27%) | 46.97 | 46.45 - 47.03 | 4.0067 times |
Indicator Analysis of AvantisShort
Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 46.94 |
| 20 day DMA | 46.9 |
| 35 day DMA | 46.88 |
| 50 day DMA | 46.82 |
| 100 day DMA | 46.71 |
| 150 day DMA | 46.58 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.95 | 46.95 |
| 12 day EMA | 46.93 | 46.92 | 46.92 |
| 20 day EMA | 46.9 | 46.89 | 46.89 |
| 35 day EMA | 46.87 | 46.86 | 46.86 |
| 50 day EMA | 46.82 | 46.81 | 46.8 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 46.96 | 46.96 |
| 12 day SMA | 46.94 | 46.93 | 46.92 |
| 20 day SMA | 46.9 | 46.89 | 46.88 |
| 35 day SMA | 46.88 | 46.87 | 46.87 |
| 50 day SMA | 46.82 | 46.81 | 46.81 |
| 100 day SMA | 46.71 | 46.7 | 46.7 |
| 150 day SMA | 46.58 | 46.57 | 46.57 |
| 200 day SMA | 46.53 | 46.53 | 46.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.