AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisShort

Strong Daily Stock price targets for AvantisShort AVSF are 47.21 and 47.25

Daily Target 147.17
Daily Target 247.2
Daily Target 347.213333333333
Daily Target 447.24
Daily Target 547.25

Daily price and volume Avantis Short

Date Closing Open Range Volume
Fri 30 January 2026 47.22 (0.04%) 47.19 47.19 - 47.23 3.0119 times
Thu 29 January 2026 47.20 (0.08%) 47.16 47.15 - 47.20 2.102 times
Wed 28 January 2026 47.16 (0.02%) 47.16 47.14 - 47.16 0.4675 times
Tue 27 January 2026 47.15 (0.04%) 47.12 47.12 - 47.16 0.6318 times
Mon 26 January 2026 47.13 (0.02%) 47.13 47.11 - 47.15 0.3203 times
Fri 23 January 2026 47.12 (0.02%) 47.10 47.08 - 47.13 0.5673 times
Thu 22 January 2026 47.11 (0.02%) 47.09 47.07 - 47.11 1.2536 times
Wed 21 January 2026 47.10 (0.11%) 47.08 47.07 - 47.11 0.575 times
Tue 20 January 2026 47.05 (-0.06%) 47.05 47.04 - 47.09 0.4499 times
Fri 16 January 2026 47.08 (-0.04%) 47.09 47.06 - 47.11 0.6208 times
Thu 15 January 2026 47.10 (-0.06%) 47.11 47.09 - 47.12 0.3991 times

Daily chart AvantisShort

Weekly price and charts AvantisShort

Strong weekly Stock price targets for AvantisShort AVSF are 47.17 and 47.29

Weekly Target 147.07
Weekly Target 247.14
Weekly Target 347.186666666667
Weekly Target 447.26
Weekly Target 547.31

Weekly price and volumes for Avantis Short

Date Closing Open Range Volume
Fri 30 January 2026 47.22 (0.21%) 47.13 47.11 - 47.23 1.8636 times
Fri 23 January 2026 47.12 (0.08%) 47.05 47.04 - 47.13 0.8117 times
Fri 16 January 2026 47.08 (-0.02%) 47.07 47.04 - 47.16 2.2807 times
Fri 09 January 2026 47.09 (0.02%) 47.06 47.06 - 47.17 0.8954 times
Fri 02 January 2026 47.08 (0.02%) 47.11 47.06 - 47.13 0.6569 times
Fri 26 December 2025 47.07 (0.19%) 46.98 46.93 - 47.07 0.4866 times
Fri 19 December 2025 46.98 (-0.19%) 47.11 46.92 - 47.14 1.0861 times
Fri 12 December 2025 47.07 (0%) 47.07 46.99 - 47.14 0.5527 times
Fri 05 December 2025 47.07 (-0.47%) 47.13 47.05 - 47.15 0.803 times
Fri 28 November 2025 47.29 (0.21%) 47.21 47.19 - 47.32 0.5634 times
Fri 21 November 2025 47.19 (0.28%) 47.05 47.04 - 47.20 0.8546 times

weekly chart AvantisShort

Monthly price and charts AvantisShort

Strong monthly Stock price targets for AvantisShort AVSF are 47.13 and 47.32

Monthly Target 146.97
Monthly Target 247.1
Monthly Target 347.163333333333
Monthly Target 447.29
Monthly Target 547.35

Monthly price and volumes Avantis Short

Date Closing Open Range Volume
Fri 30 January 2026 47.22 (0.28%) 47.11 47.04 - 47.23 1.6483 times
Wed 31 December 2025 47.09 (-0.42%) 47.13 46.92 - 47.15 0.9334 times
Fri 28 November 2025 47.29 (0.25%) 47.03 46.94 - 47.32 0.8933 times
Fri 31 October 2025 47.17 (-0.08%) 47.12 47.05 - 47.37 1.0499 times
Tue 30 September 2025 47.21 (0%) 46.96 46.96 - 47.36 1.0852 times
Fri 29 August 2025 47.21 (0.66%) 46.88 46.88 - 47.23 1.0481 times
Thu 31 July 2025 46.90 (-0.28%) 46.86 46.69 - 46.97 0.8068 times
Mon 30 June 2025 47.03 (0.51%) 46.62 46.52 - 47.04 0.6895 times
Fri 30 May 2025 46.79 (-0.32%) 46.77 46.44 - 46.81 0.8472 times
Wed 30 April 2025 46.94 (0.43%) 46.57 46.08 - 46.94 0.9983 times
Mon 31 March 2025 46.74 (0.09%) 46.47 46.37 - 46.74 0.8773 times

monthly chart AvantisShort

DMA SMA EMA moving averages of Avantis Short AVSF

DMA (daily moving average) of Avantis Short AVSF

DMA period DMA value
5 day DMA 47.17
12 day DMA 47.13
20 day DMA 47.12
35 day DMA 47.09
50 day DMA 47.11
100 day DMA 47.15
150 day DMA 47.08
200 day DMA 46.98

EMA (exponential moving average) of Avantis Short AVSF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1847.1647.14
12 day EMA47.1447.1347.12
20 day EMA47.1247.1147.1
35 day EMA47.1147.147.09
50 day EMA47.147.147.1

SMA (simple moving average) of Avantis Short AVSF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1747.1547.13
12 day SMA47.1347.1247.11
20 day SMA47.1247.1147.11
35 day SMA47.0947.0847.08
50 day SMA47.1147.147.1
100 day SMA47.1547.1547.15
150 day SMA47.0847.0847.08
200 day SMA46.9846.9746.97
Back to top | Use Dark Theme