Login or Join
HomepageAvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 46.56 and 46.66
| Daily Target 1 | 46.48 |
| Daily Target 2 | 46.54 |
| Daily Target 3 | 46.58 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 46.68 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.60 (0.13%) | 46.52 | 46.52 - 46.62 | 1.5062 times | Thu 26 March 2026 | 46.54 (-0.36%) | 46.62 | 46.54 - 46.65 | 1.5163 times | Wed 25 March 2026 | 46.71 (0.13%) | 46.71 | 46.70 - 46.73 | 0.4344 times | Tue 24 March 2026 | 46.65 (-0.17%) | 46.62 | 46.60 - 46.70 | 0.7866 times | Mon 23 March 2026 | 46.73 (0.21%) | 46.62 | 46.62 - 46.76 | 0.9569 times | Fri 20 March 2026 | 46.63 (-0.3%) | 46.68 | 46.60 - 46.69 | 1.0682 times | Thu 19 March 2026 | 46.77 (-0.21%) | 46.66 | 46.65 - 46.80 | 1.0952 times | Tue 17 March 2026 | 46.87 (0.13%) | 46.86 | 46.84 - 46.88 | 0.8141 times | Mon 16 March 2026 | 46.81 (0.17%) | 46.82 | 46.77 - 46.82 | 0.9837 times | Fri 13 March 2026 | 46.73 (-0.06%) | 46.81 | 46.72 - 46.82 | 0.8382 times | Thu 12 March 2026 | 46.76 (-0.32%) | 46.86 | 46.73 - 46.86 | 2.0249 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 46.44 and 46.68
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 46.626666666667 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.60 (-0.06%) | 46.62 | 46.52 - 46.76 | 0.6319 times | Fri 20 March 2026 | 46.63 (-0.21%) | 46.82 | 46.60 - 46.88 | 0.4814 times | Fri 13 March 2026 | 46.73 (-0.6%) | 46.95 | 46.72 - 47.07 | 0.6949 times | Fri 06 March 2026 | 47.01 (-0.76%) | 47.27 | 46.95 - 47.27 | 0.4901 times | Fri 27 February 2026 | 47.37 (0.19%) | 47.27 | 47.24 - 47.38 | 0.6229 times | Fri 20 February 2026 | 47.28 (0.04%) | 47.25 | 47.21 - 47.28 | 0.7242 times | Fri 13 February 2026 | 47.26 (0%) | 47.24 | 47.22 - 47.27 | 0.1166 times | Fri 13 February 2026 | 47.26 (0.34%) | 47.12 | 47.10 - 47.27 | 4.7357 times | Fri 06 February 2026 | 47.10 (-0.25%) | 47.21 | 47.06 - 47.22 | 0.4609 times | Fri 30 January 2026 | 47.22 (0.21%) | 47.13 | 47.11 - 47.23 | 1.0414 times | Fri 23 January 2026 | 47.12 (0.08%) | 47.05 | 47.04 - 47.13 | 0.4536 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 46.19 and 46.94
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 46.796666666667 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.60 (-1.63%) | 47.27 | 46.52 - 47.27 | 0.8973 times | Fri 27 February 2026 | 47.37 (0.32%) | 47.21 | 47.06 - 47.38 | 2.6002 times | Fri 30 January 2026 | 47.22 (0.28%) | 47.11 | 47.04 - 47.23 | 1.3144 times | Wed 31 December 2025 | 47.09 (-0.42%) | 47.13 | 46.92 - 47.15 | 0.7443 times | Fri 28 November 2025 | 47.29 (0.25%) | 47.03 | 46.94 - 47.32 | 0.7123 times | Fri 31 October 2025 | 47.17 (-0.08%) | 47.12 | 47.05 - 47.37 | 0.8372 times | Tue 30 September 2025 | 47.21 (0%) | 46.96 | 46.96 - 47.36 | 0.8653 times | Fri 29 August 2025 | 47.21 (0.66%) | 46.88 | 46.88 - 47.23 | 0.8357 times | Thu 31 July 2025 | 46.90 (-0.28%) | 46.86 | 46.69 - 46.97 | 0.6434 times | Mon 30 June 2025 | 47.03 (0.51%) | 46.62 | 46.52 - 47.04 | 0.5498 times | Fri 30 May 2025 | 46.79 (-0.32%) | 46.77 | 46.44 - 46.81 | 0.6756 times |
Indicator Analysis of AvantisShort
Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 46.73 |
| 20 day DMA | 46.9 |
| 35 day DMA | 47.04 |
| 50 day DMA | 47.07 |
| 100 day DMA | 47.08 |
| 150 day DMA | 47.12 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.66 | 46.72 |
| 12 day EMA | 46.74 | 46.77 | 46.81 |
| 20 day EMA | 46.84 | 46.87 | 46.9 |
| 35 day EMA | 46.93 | 46.95 | 46.97 |
| 50 day EMA | 47.03 | 47.05 | 47.07 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.65 | 46.7 |
| 12 day SMA | 46.73 | 46.76 | 46.8 |
| 20 day SMA | 46.9 | 46.93 | 46.97 |
| 35 day SMA | 47.04 | 47.06 | 47.07 |
| 50 day SMA | 47.07 | 47.08 | 47.09 |
| 100 day SMA | 47.08 | 47.09 | 47.09 |
| 150 day SMA | 47.12 | 47.13 | 47.13 |
| 200 day SMA | 47.06 | 47.06 | 47.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.