Login or Join
HomepageAvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 45.84 and 45.88
| Daily Target 1 | 45.81 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 45.853333333333 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 45.89 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.86 (-0.11%) | 45.86 | 45.83 - 45.87 | 0.9595 times | Tue 23 April 2024 | 45.91 (0.15%) | 45.83 | 45.81 - 45.92 | 1.0752 times | Mon 22 April 2024 | 45.84 (0.09%) | 45.81 | 45.80 - 45.84 | 0.8558 times | Fri 19 April 2024 | 45.80 (0.04%) | 45.80 | 45.80 - 45.83 | 0.2724 times | Thu 18 April 2024 | 45.78 (-0.07%) | 45.82 | 45.78 - 45.82 | 0.4002 times | Wed 17 April 2024 | 45.81 (0.15%) | 45.80 | 45.80 - 45.83 | 0.5786 times | Tue 16 April 2024 | 45.74 (-0.09%) | 45.76 | 45.71 - 45.77 | 0.8655 times | Mon 15 April 2024 | 45.78 (-0.2%) | 45.81 | 45.77 - 45.81 | 0.5569 times | Fri 12 April 2024 | 45.87 (0.13%) | 45.89 | 45.87 - 45.90 | 0.9113 times | Thu 11 April 2024 | 45.81 (-0.09%) | 45.94 | 45.81 - 45.94 | 3.5246 times | Wed 10 April 2024 | 45.85 (-0.46%) | 45.93 | 45.83 - 45.93 | 1.4055 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 45.83 and 45.95
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 45.86 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.86 (0.13%) | 45.81 | 45.80 - 45.92 | 0.5995 times | Fri 19 April 2024 | 45.80 (-0.15%) | 45.81 | 45.71 - 45.83 | 0.5545 times | Fri 12 April 2024 | 45.87 (-0.41%) | 46.02 | 45.81 - 46.07 | 1.4221 times | Fri 05 April 2024 | 46.06 (-0.48%) | 46.07 | 46.03 - 46.12 | 0.5625 times | Thu 28 March 2024 | 46.28 (0%) | 46.28 | 46.21 - 46.32 | 0.3485 times | Fri 22 March 2024 | 46.28 (0.39%) | 46.10 | 46.07 - 46.29 | 0.7135 times | Fri 15 March 2024 | 46.10 (-0.43%) | 46.25 | 46.07 - 46.29 | 4.0937 times | Fri 08 March 2024 | 46.30 (0.33%) | 46.12 | 46.09 - 46.33 | 0.572 times | Fri 01 March 2024 | 46.15 (-0.04%) | 46.15 | 46.04 - 46.21 | 0.51 times | Fri 23 February 2024 | 46.17 (0.11%) | 46.19 | 46.11 - 46.23 | 0.6235 times | Fri 16 February 2024 | 46.12 (-0.26%) | 46.22 | 46.05 - 46.28 | 1.8011 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 45.58 and 45.99
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 45.896666666667 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.86 (-0.91%) | 46.07 | 45.71 - 46.12 | 1.0347 times | Thu 28 March 2024 | 46.28 (0.17%) | 46.04 | 46.04 - 46.33 | 1.9117 times | Thu 29 February 2024 | 46.20 (-0.79%) | 46.46 | 46.05 - 46.51 | 1.5958 times | Wed 31 January 2024 | 46.57 (0.34%) | 46.31 | 46.23 - 46.60 | 0.5715 times | Fri 29 December 2023 | 46.41 (0.83%) | 45.90 | 45.87 - 46.44 | 0.8135 times | Thu 30 November 2023 | 46.03 (1.39%) | 45.23 | 45.23 - 46.10 | 0.7229 times | Tue 31 October 2023 | 45.40 (-0.29%) | 45.19 | 45.15 - 45.57 | 0.6649 times | Fri 29 September 2023 | 45.53 (-0.74%) | 45.68 | 45.38 - 45.76 | 1.1869 times | Thu 31 August 2023 | 45.87 (-0.11%) | 45.75 | 45.56 - 45.89 | 0.766 times | Mon 31 July 2023 | 45.92 (0.15%) | 45.69 | 45.50 - 46.01 | 0.7321 times | Fri 30 June 2023 | 45.85 (-0.54%) | 45.98 | 45.71 - 46.33 | 0.6376 times |
Indicator Analysis of AvantisShort
Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.96 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.09 |
| 100 day DMA | 46.2 |
| 150 day DMA | 45.97 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 45.85 | 45.82 |
| 12 day EMA | 45.88 | 45.88 | 45.87 |
| 20 day EMA | 45.92 | 45.93 | 45.93 |
| 35 day EMA | 45.99 | 46 | 46.01 |
| 50 day EMA | 46.08 | 46.09 | 46.1 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.83 | 45.79 |
| 12 day SMA | 45.84 | 45.86 | 45.87 |
| 20 day SMA | 45.96 | 45.97 | 45.99 |
| 35 day SMA | 46.06 | 46.07 | 46.08 |
| 50 day SMA | 46.09 | 46.1 | 46.11 |
| 100 day SMA | 46.2 | 46.2 | 46.2 |
| 150 day SMA | 45.97 | 45.97 | 45.97 |
| 200 day SMA | 45.91 | 45.91 | 45.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.