Login or Join
HomepageAvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 46.44 and 46.57
| Daily Target 1 | 46.41 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 46.543333333333 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 46.67 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.52 (-0.04%) | 46.55 | 46.49 - 46.62 | 1.4928 times | Thu 21 May 2026 | 46.54 (0.02%) | 46.44 | 46.44 - 46.55 | 0.6083 times | Wed 20 May 2026 | 46.53 (0.24%) | 46.40 | 46.40 - 46.56 | 2.0308 times | Tue 19 May 2026 | 46.42 (-0.11%) | 46.42 | 46.38 - 46.44 | 0.5157 times | Mon 18 May 2026 | 46.47 (0%) | 46.50 | 46.45 - 46.52 | 0.5087 times | Fri 15 May 2026 | 46.47 (-0.24%) | 46.48 | 46.46 - 46.48 | 0.5853 times | Thu 14 May 2026 | 46.58 (-0.04%) | 46.66 | 46.58 - 46.66 | 0.6302 times | Wed 13 May 2026 | 46.60 (0.06%) | 46.57 | 46.55 - 46.60 | 0.7065 times | Tue 12 May 2026 | 46.57 (-0.11%) | 46.56 | 46.55 - 46.57 | 1.5727 times | Mon 11 May 2026 | 46.62 (-0.17%) | 46.69 | 46.62 - 46.69 | 1.349 times | Fri 08 May 2026 | 46.70 (0.17%) | 46.69 | 46.68 - 46.70 | 1.1075 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 46.45 and 46.69
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 46.506666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.52 (0.11%) | 46.50 | 46.38 - 46.62 | 0.5327 times | Fri 15 May 2026 | 46.47 (-0.49%) | 46.69 | 46.46 - 46.69 | 0.5004 times | Fri 08 May 2026 | 46.70 (0.04%) | 46.67 | 46.61 - 46.72 | 0.4422 times | Wed 06 May 2026 | 46.68 (-0.17%) | 46.73 | 46.65 - 46.75 | 0.3563 times | Fri 01 May 2026 | 46.76 (-0.21%) | 46.82 | 46.68 - 46.86 | 0.7965 times | Fri 24 April 2026 | 46.86 (-0.09%) | 46.88 | 46.76 - 46.89 | 0.5251 times | Fri 17 April 2026 | 46.90 (0.39%) | 46.72 | 46.72 - 46.92 | 0.6469 times | Fri 10 April 2026 | 46.72 (-0.32%) | 46.80 | 46.56 - 46.84 | 4.7981 times | Thu 02 April 2026 | 46.87 (0.58%) | 46.69 | 46.69 - 46.88 | 0.7934 times | Fri 27 March 2026 | 46.60 (-0.06%) | 46.62 | 46.52 - 46.76 | 0.6084 times | Fri 20 March 2026 | 46.63 (-0.21%) | 46.82 | 46.60 - 46.88 | 0.4634 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 46.23 and 46.67
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 46.573333333333 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.52 (-0.47%) | 46.76 | 46.38 - 46.82 | 0.6161 times | Thu 30 April 2026 | 46.74 (-0.13%) | 46.80 | 46.56 - 46.92 | 2.2835 times | Tue 31 March 2026 | 46.80 (-1.2%) | 47.27 | 46.52 - 47.27 | 0.8305 times | Fri 27 February 2026 | 47.37 (0.32%) | 47.21 | 47.06 - 47.38 | 2.0612 times | Fri 30 January 2026 | 47.22 (0.28%) | 47.11 | 47.04 - 47.23 | 1.0419 times | Wed 31 December 2025 | 47.09 (-0.42%) | 47.13 | 46.92 - 47.15 | 0.59 times | Fri 28 November 2025 | 47.29 (0.25%) | 47.03 | 46.94 - 47.32 | 0.5647 times | Fri 31 October 2025 | 47.17 (-0.08%) | 47.12 | 47.05 - 47.37 | 0.6637 times | Tue 30 September 2025 | 47.21 (0%) | 46.96 | 46.96 - 47.36 | 0.686 times | Fri 29 August 2025 | 47.21 (0.66%) | 46.88 | 46.88 - 47.23 | 0.6625 times | Thu 31 July 2025 | 46.90 (-0.28%) | 46.86 | 46.69 - 46.97 | 0.51 times |
Indicator Analysis of AvantisShort
Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 46.55 |
| 20 day DMA | 46.62 |
| 35 day DMA | 46.7 |
| 50 day DMA | 46.71 |
| 100 day DMA | 46.93 |
| 150 day DMA | 47 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.51 | 46.5 |
| 12 day EMA | 46.56 | 46.57 | 46.57 |
| 20 day EMA | 46.61 | 46.62 | 46.63 |
| 35 day EMA | 46.64 | 46.65 | 46.66 |
| 50 day EMA | 46.71 | 46.72 | 46.73 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.49 | 46.49 |
| 12 day SMA | 46.55 | 46.57 | 46.58 |
| 20 day SMA | 46.62 | 46.64 | 46.65 |
| 35 day SMA | 46.7 | 46.71 | 46.72 |
| 50 day SMA | 46.71 | 46.72 | 46.72 |
| 100 day SMA | 46.93 | 46.94 | 46.94 |
| 150 day SMA | 47 | 47 | 47.01 |
| 200 day SMA | 47.03 | 47.04 | 47.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.