Login or Join
HomepageAvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 46.54 and 46.63
| Daily Target 1 | 46.51 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 46.603333333333 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 46.69 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.62 (0.04%) | 46.64 | 46.55 - 46.64 | 1.1075 times |
| Tue 01 April 2025 | 46.60 (-0.3%) | 46.57 | 46.56 - 46.64 | 1.3625 times |
| Mon 31 March 2025 | 46.74 (0.04%) | 46.73 | 46.66 - 46.74 | 0.4517 times |
| Fri 28 March 2025 | 46.72 (0.32%) | 46.65 | 46.65 - 46.72 | 0.8889 times |
| Wed 26 March 2025 | 46.57 (0.02%) | 46.58 | 46.55 - 46.58 | 0.6084 times |
| Mon 24 March 2025 | 46.56 (-0.15%) | 46.60 | 46.53 - 46.60 | 0.6266 times |
| Fri 21 March 2025 | 46.63 (0.06%) | 46.60 | 46.60 - 46.68 | 1.6903 times |
| Thu 20 March 2025 | 46.60 (-0.02%) | 46.67 | 46.60 - 46.67 | 1.0091 times |
| Wed 19 March 2025 | 46.61 (0.24%) | 46.50 | 46.47 - 46.61 | 0.9581 times |
| Tue 18 March 2025 | 46.50 (0.11%) | 46.43 | 46.43 - 46.52 | 1.2969 times |
| Mon 17 March 2025 | 46.45 (0%) | 46.46 | 46.45 - 46.51 | 0.623 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 46.49 and 46.68
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 46.636666666667 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.62 (-0.21%) | 46.73 | 46.55 - 46.74 | 0.4467 times |
| Fri 28 March 2025 | 46.72 (0.19%) | 46.60 | 46.53 - 46.72 | 0.3247 times |
| Fri 21 March 2025 | 46.63 (0.39%) | 46.46 | 46.43 - 46.68 | 0.8528 times |
| Fri 14 March 2025 | 46.45 (-0.04%) | 46.55 | 46.37 - 46.61 | 2.0848 times |
| Fri 07 March 2025 | 46.47 (-0.49%) | 46.47 | 46.43 - 46.66 | 0.9606 times |
| Fri 28 February 2025 | 46.70 (0.58%) | 46.38 | 46.38 - 46.70 | 0.8923 times |
| Fri 21 February 2025 | 46.43 (0.22%) | 46.25 | 46.24 - 46.45 | 1.0254 times |
| Fri 14 February 2025 | 46.33 (0.24%) | 46.26 | 46.09 - 46.37 | 0.7469 times |
| Fri 07 February 2025 | 46.22 (-0.41%) | 46.23 | 46.19 - 46.38 | 1.4047 times |
| Fri 31 January 2025 | 46.41 (0.32%) | 46.33 | 46.32 - 46.44 | 1.261 times |
| Fri 24 January 2025 | 46.26 (0.13%) | 46.23 | 46.18 - 46.30 | 1.588 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 46.59 and 46.68
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 46.603333333333 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.62 (-0.26%) | 46.57 | 46.55 - 46.64 | 0.0625 times |
| Mon 31 March 2025 | 46.74 (0.09%) | 46.47 | 46.37 - 46.74 | 0.7108 times |
| Fri 28 February 2025 | 46.70 (0.62%) | 46.23 | 46.09 - 46.70 | 0.6739 times |
| Fri 31 January 2025 | 46.41 (0.59%) | 46.13 | 45.93 - 46.44 | 0.9606 times |
| Tue 31 December 2024 | 46.14 (-0.75%) | 46.54 | 45.99 - 46.59 | 0.6408 times |
| Tue 26 November 2024 | 46.49 (-0.09%) | 46.46 | 46.20 - 46.52 | 0.9103 times |
| Thu 31 October 2024 | 46.53 (-1.27%) | 46.97 | 46.45 - 47.03 | 2.7751 times |
| Mon 30 September 2024 | 47.13 (0.49%) | 46.80 | 46.76 - 47.18 | 1.0358 times |
| Fri 30 August 2024 | 46.90 (0.69%) | 46.49 | 46.48 - 46.92 | 1.4625 times |
| Wed 31 July 2024 | 46.58 (0.89%) | 45.97 | 45.93 - 46.59 | 0.7676 times |
| Fri 28 June 2024 | 46.17 (0.15%) | 45.92 | 45.92 - 46.24 | 0.6146 times |
Indicator Analysis of AvantisShort
Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.55 |
| 35 day DMA | 46.49 |
| 50 day DMA | 46.43 |
| 100 day DMA | 46.35 |
| 150 day DMA | 46.52 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.64 | 46.66 |
| 12 day EMA | 46.6 | 46.6 | 46.6 |
| 20 day EMA | 46.56 | 46.55 | 46.55 |
| 35 day EMA | 46.5 | 46.49 | 46.48 |
| 50 day EMA | 46.43 | 46.42 | 46.41 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.64 | 46.64 |
| 12 day SMA | 46.59 | 46.58 | 46.56 |
| 20 day SMA | 46.55 | 46.55 | 46.56 |
| 35 day SMA | 46.49 | 46.48 | 46.47 |
| 50 day SMA | 46.43 | 46.42 | 46.42 |
| 100 day SMA | 46.35 | 46.35 | 46.35 |
| 150 day SMA | 46.52 | 46.53 | 46.53 |
| 200 day SMA | 46.49 | 46.49 | 46.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.