Login or Join
HomepageAvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 125.52 and 129.93
| Daily Target 1 | 122.47 |
| Daily Target 2 | 124.16 |
| Daily Target 3 | 126.88 |
| Daily Target 4 | 128.57 |
| Daily Target 5 | 131.29 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 125.85 (0.53%) | 125.19 | 125.19 - 129.60 | 1.0388 times | Thu 21 May 2026 | 125.19 (0.24%) | 124.49 | 124.20 - 125.52 | 1.0622 times | Wed 20 May 2026 | 124.89 (1.16%) | 123.83 | 123.65 - 124.98 | 0.7177 times | Tue 19 May 2026 | 123.46 (-0.63%) | 123.54 | 122.97 - 124.12 | 0.6639 times | Mon 18 May 2026 | 124.24 (-0.06%) | 124.53 | 123.49 - 124.74 | 0.737 times | Fri 15 May 2026 | 124.32 (-1.22%) | 124.73 | 124.19 - 124.92 | 2.0058 times | Thu 14 May 2026 | 125.86 (0.62%) | 125.24 | 125.18 - 126.16 | 0.6594 times | Wed 13 May 2026 | 125.08 (0.46%) | 124.64 | 124.13 - 125.29 | 0.8807 times | Tue 12 May 2026 | 124.51 (-0.22%) | 124.50 | 123.32 - 124.63 | 1.5133 times | Mon 11 May 2026 | 124.78 (0.11%) | 124.62 | 124.62 - 125.13 | 0.7212 times | Fri 08 May 2026 | 124.64 (0.72%) | 124.29 | 124.29 - 124.76 | 0.8217 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 124.41 and 131.04
| Weekly Target 1 | 119.51 |
| Weekly Target 2 | 122.68 |
| Weekly Target 3 | 126.14 |
| Weekly Target 4 | 129.31 |
| Weekly Target 5 | 132.77 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 125.85 (1.23%) | 124.53 | 122.97 - 129.60 | 0.931 times | Fri 15 May 2026 | 124.32 (-0.26%) | 124.62 | 123.32 - 126.16 | 1.2754 times | Fri 08 May 2026 | 124.64 (-0.08%) | 123.76 | 123.44 - 124.83 | 0.6332 times | Wed 06 May 2026 | 124.74 (1.98%) | 122.13 | 121.38 - 124.83 | 0.5395 times | Fri 01 May 2026 | 122.32 (0.89%) | 121.23 | 120.25 - 122.99 | 1.067 times | Fri 24 April 2026 | 121.24 (0.66%) | 120.25 | 119.54 - 121.38 | 0.8245 times | Fri 17 April 2026 | 120.44 (3.7%) | 115.82 | 115.69 - 120.88 | 0.9001 times | Fri 10 April 2026 | 116.14 (3.71%) | 112.02 | 111.46 - 116.64 | 1.2624 times | Thu 02 April 2026 | 111.99 (2.97%) | 109.81 | 107.74 - 112.52 | 1.1638 times | Fri 27 March 2026 | 108.76 (-1.12%) | 111.56 | 108.58 - 112.77 | 1.403 times | Fri 20 March 2026 | 109.99 (-1.26%) | 112.41 | 109.38 - 113.55 | 1.5947 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 123.62 and 131.84
| Monthly Target 1 | 117.39 |
| Monthly Target 2 | 121.62 |
| Monthly Target 3 | 125.61 |
| Monthly Target 4 | 129.84 |
| Monthly Target 5 | 133.83 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 125.85 (3.08%) | 122.50 | 121.38 - 129.60 | 0.7986 times | Thu 30 April 2026 | 122.09 (9.81%) | 111.50 | 110.31 - 122.31 | 0.9487 times | Tue 31 March 2026 | 111.18 (-4.55%) | 115.17 | 107.74 - 116.95 | 1.3198 times | Fri 27 February 2026 | 116.48 (0.74%) | 115.20 | 114.34 - 118.27 | 1.2031 times | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 1.0294 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 0.9897 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.8504 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.8727 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 0.977 times | Fri 29 August 2025 | 106.13 (2.94%) | 101.96 | 100.82 - 106.72 | 1.0107 times | Thu 31 July 2025 | 103.10 (2.26%) | 100.63 | 100.60 - 104.41 | 1.0653 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 124.73 |
| 12 day DMA | 124.71 |
| 20 day DMA | 123.85 |
| 35 day DMA | 121.58 |
| 50 day DMA | 118.48 |
| 100 day DMA | 116.92 |
| 150 day DMA | 114.79 |
| 200 day DMA | 112.85 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.08 | 124.69 | 124.44 |
| 12 day EMA | 124.48 | 124.23 | 124.06 |
| 20 day EMA | 123.52 | 123.28 | 123.08 |
| 35 day EMA | 121.18 | 120.9 | 120.65 |
| 50 day EMA | 118.69 | 118.4 | 118.12 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.73 | 124.42 | 124.55 |
| 12 day SMA | 124.71 | 124.62 | 124.58 |
| 20 day SMA | 123.85 | 123.63 | 123.44 |
| 35 day SMA | 121.58 | 121.2 | 120.83 |
| 50 day SMA | 118.48 | 118.2 | 117.97 |
| 100 day SMA | 116.92 | 116.79 | 116.67 |
| 150 day SMA | 114.79 | 114.66 | 114.55 |
| 200 day SMA | 112.85 | 112.73 | 112.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.