Login or Join
HomepageAvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 84.27 and 85.26
| Daily Target 1 | 84.09 |
| Daily Target 2 | 84.45 |
| Daily Target 3 | 85.076666666667 |
| Daily Target 4 | 85.44 |
| Daily Target 5 | 86.07 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 84.82 (-0.16%) | 85.16 | 84.71 - 85.70 | 0.5801 times | Wed 17 April 2024 | 84.96 (-0.6%) | 85.91 | 84.74 - 85.93 | 0.7798 times | Tue 16 April 2024 | 85.47 (-0.41%) | 85.74 | 85.16 - 85.93 | 0.8588 times | Mon 15 April 2024 | 85.82 (-1.09%) | 87.51 | 85.60 - 87.63 | 0.6328 times | Fri 12 April 2024 | 86.77 (-1.45%) | 87.54 | 86.49 - 87.76 | 0.598 times | Thu 11 April 2024 | 88.05 (0.47%) | 87.87 | 87.24 - 88.27 | 3.9114 times | Wed 10 April 2024 | 87.64 (-1.25%) | 87.62 | 87.32 - 88.12 | 1.1707 times | Tue 09 April 2024 | 88.75 (0.06%) | 89.06 | 87.98 - 89.10 | 0.5536 times | Mon 08 April 2024 | 88.70 (0.03%) | 88.89 | 88.66 - 88.95 | 0.3911 times | Fri 05 April 2024 | 88.67 (1%) | 88.06 | 87.99 - 88.94 | 0.5238 times | Thu 04 April 2024 | 87.79 (-1.17%) | 89.50 | 87.73 - 89.60 | 0.7104 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 83.31 and 86.23
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 85.72 |
| Weekly Target 4 | 86.73 |
| Weekly Target 5 | 88.64 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 84.82 (-2.25%) | 87.51 | 84.71 - 87.63 | 0.8573 times | Fri 12 April 2024 | 86.77 (-2.14%) | 88.89 | 86.49 - 89.10 | 1.9916 times | Fri 05 April 2024 | 88.67 (-0.93%) | 89.56 | 87.73 - 89.60 | 0.9732 times | Thu 28 March 2024 | 89.50 (0.97%) | 88.57 | 88.26 - 89.65 | 0.668 times | Fri 22 March 2024 | 88.64 (2.08%) | 87.32 | 86.94 - 89.22 | 0.8533 times | Fri 15 March 2024 | 86.83 (-0.09%) | 86.75 | 86.31 - 87.81 | 1.0282 times | Fri 08 March 2024 | 86.91 (0.12%) | 86.82 | 85.80 - 87.89 | 0.7899 times | Fri 01 March 2024 | 86.81 (1.32%) | 85.74 | 85.45 - 86.85 | 0.7904 times | Fri 23 February 2024 | 85.68 (1.24%) | 84.27 | 83.68 - 85.89 | 1.0657 times | Fri 16 February 2024 | 84.63 (0.17%) | 84.51 | 82.74 - 85.22 | 0.9825 times | Fri 09 February 2024 | 84.49 (1.31%) | 83.15 | 82.42 - 84.54 | 1.1224 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 82.32 and 87.21
| Monthly Target 1 | 81.49 |
| Monthly Target 2 | 83.15 |
| Monthly Target 3 | 86.376666666667 |
| Monthly Target 4 | 88.04 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 84.82 (-5.23%) | 89.56 | 84.71 - 89.60 | 0.8538 times | Thu 28 March 2024 | 89.50 (3.96%) | 86.28 | 85.80 - 89.65 | 0.7829 times | Thu 29 February 2024 | 86.09 (5.12%) | 82.25 | 81.73 - 86.31 | 0.9498 times | Wed 31 January 2024 | 81.90 (0.43%) | 81.02 | 79.55 - 83.48 | 1.1063 times | Fri 29 December 2023 | 81.55 (5.83%) | 76.95 | 76.95 - 82.09 | 1.1576 times | Thu 30 November 2023 | 77.06 (8.61%) | 71.06 | 70.86 - 77.32 | 1.4701 times | Tue 31 October 2023 | 70.95 (-3.15%) | 73.20 | 69.58 - 74.81 | 1.1413 times | Fri 29 September 2023 | 73.26 (-4.55%) | 77.34 | 72.41 - 77.45 | 0.7654 times | Thu 31 August 2023 | 76.75 (-2.22%) | 78.12 | 74.11 - 78.36 | 0.9458 times | Mon 31 July 2023 | 78.49 (4.39%) | 75.15 | 73.77 - 78.53 | 0.8273 times | Fri 30 June 2023 | 75.19 (7.08%) | 70.37 | 70.05 - 75.43 | 1.3417 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 85.57 |
| 12 day DMA | 87.19 |
| 20 day DMA | 87.87 |
| 35 day DMA | 87.52 |
| 50 day DMA | 86.68 |
| 100 day DMA | 83.66 |
| 150 day DMA | 80.3 |
| 200 day DMA | 79.35 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 86.03 | 86.56 |
| 12 day EMA | 86.69 | 87.03 | 87.41 |
| 20 day EMA | 87.05 | 87.29 | 87.54 |
| 35 day EMA | 86.82 | 86.94 | 87.06 |
| 50 day EMA | 86.25 | 86.31 | 86.36 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.57 | 86.21 | 86.75 |
| 12 day SMA | 87.19 | 87.5 | 87.86 |
| 20 day SMA | 87.87 | 88.06 | 88.2 |
| 35 day SMA | 87.52 | 87.54 | 87.57 |
| 50 day SMA | 86.68 | 86.65 | 86.61 |
| 100 day SMA | 83.66 | 83.58 | 83.5 |
| 150 day SMA | 80.3 | 80.24 | 80.18 |
| 200 day SMA | 79.35 | 79.3 | 79.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.