Login or Join
HomepageAvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 92.64 and 94.8
| Daily Target 1 | 90.9 |
| Daily Target 2 | 92.22 |
| Daily Target 3 | 93.056666666667 |
| Daily Target 4 | 94.38 |
| Daily Target 5 | 95.22 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 93.55 (0.92%) | 91.78 | 91.73 - 93.89 | 1.1891 times |
| Tue 01 April 2025 | 92.70 (0.35%) | 92.00 | 91.52 - 93.00 | 2.1719 times |
| Mon 31 March 2025 | 92.38 (0.56%) | 90.78 | 90.34 - 92.67 | 0.8621 times |
| Fri 28 March 2025 | 91.87 (-2.48%) | 93.45 | 91.67 - 93.59 | 0.7089 times |
| Wed 26 March 2025 | 94.21 (-1.1%) | 95.12 | 93.93 - 95.36 | 0.76 times |
| Mon 24 March 2025 | 95.26 (2.06%) | 94.40 | 94.40 - 95.40 | 0.6975 times |
| Fri 21 March 2025 | 93.34 (-0.12%) | 92.61 | 92.40 - 93.42 | 0.7941 times |
| Thu 20 March 2025 | 93.45 (-0.29%) | 93.05 | 93.02 - 94.32 | 0.913 times |
| Wed 19 March 2025 | 93.72 (1.18%) | 92.82 | 92.81 - 94.34 | 0.7499 times |
| Tue 18 March 2025 | 92.63 (-0.97%) | 93.27 | 92.36 - 93.28 | 1.1535 times |
| Mon 17 March 2025 | 93.54 (0.88%) | 92.69 | 92.68 - 93.99 | 0.7438 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 91.95 and 95.5
| Weekly Target 1 | 89.04 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 92.593333333333 |
| Weekly Target 4 | 94.85 |
| Weekly Target 5 | 96.14 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 93.55 (1.83%) | 90.78 | 90.34 - 93.89 | 0.7896 times |
| Fri 28 March 2025 | 91.87 (-1.57%) | 94.40 | 91.67 - 95.40 | 0.4051 times |
| Fri 21 March 2025 | 93.34 (0.67%) | 92.69 | 92.36 - 94.34 | 0.8142 times |
| Fri 14 March 2025 | 92.72 (-2.23%) | 93.46 | 90.40 - 93.89 | 1.9964 times |
| Fri 07 March 2025 | 94.83 (-3.53%) | 98.62 | 93.07 - 98.83 | 1.9772 times |
| Fri 28 February 2025 | 98.30 (-0.69%) | 99.27 | 96.51 - 99.36 | 0.8725 times |
| Fri 21 February 2025 | 98.98 (-2.07%) | 101.29 | 98.84 - 101.68 | 0.5337 times |
| Fri 14 February 2025 | 101.07 (1.11%) | 100.55 | 99.34 - 101.35 | 0.9734 times |
| Fri 07 February 2025 | 99.96 (-0.34%) | 98.58 | 98.25 - 101.04 | 0.8191 times |
| Fri 31 January 2025 | 100.30 (-0.91%) | 99.34 | 99.34 - 101.56 | 0.8189 times |
| Fri 24 January 2025 | 101.22 (1.37%) | 100.35 | 100.14 - 101.57 | 0.6435 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 92.54 and 94.91
| Monthly Target 1 | 90.62 |
| Monthly Target 2 | 92.08 |
| Monthly Target 3 | 92.986666666667 |
| Monthly Target 4 | 94.45 |
| Monthly Target 5 | 95.36 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 93.55 (1.27%) | 92.00 | 91.52 - 93.89 | 0.1896 times |
| Mon 31 March 2025 | 92.38 (-6.02%) | 98.62 | 90.34 - 98.83 | 1.6155 times |
| Fri 28 February 2025 | 98.30 (-1.99%) | 98.58 | 96.51 - 101.68 | 0.9652 times |
| Fri 31 January 2025 | 100.30 (3.48%) | 97.41 | 95.58 - 101.57 | 1.6508 times |
| Tue 31 December 2024 | 96.93 (-4.54%) | 101.80 | 95.94 - 102.03 | 0.8702 times |
| Tue 26 November 2024 | 101.54 (7.37%) | 95.16 | 94.56 - 101.77 | 0.7718 times |
| Thu 31 October 2024 | 94.57 (-0.61%) | 95.00 | 93.92 - 97.51 | 0.8366 times |
| Mon 30 September 2024 | 95.15 (1.36%) | 93.26 | 88.83 - 95.36 | 0.7921 times |
| Fri 30 August 2024 | 93.87 (1.23%) | 92.91 | 84.92 - 93.90 | 1.3871 times |
| Wed 31 July 2024 | 92.73 (2.82%) | 90.50 | 89.84 - 94.50 | 0.9209 times |
| Fri 28 June 2024 | 90.19 (1.08%) | 89.52 | 88.14 - 91.03 | 0.6506 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 93.28 |
| 20 day DMA | 93.32 |
| 35 day DMA | 95.97 |
| 50 day DMA | 97.34 |
| 100 day DMA | 98.03 |
| 150 day DMA | 96.75 |
| 200 day DMA | 95.26 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 92.89 | 92.99 |
| 12 day EMA | 93.36 | 93.33 | 93.45 |
| 20 day EMA | 94.01 | 94.06 | 94.2 |
| 35 day EMA | 95.31 | 95.41 | 95.57 |
| 50 day EMA | 96.99 | 97.13 | 97.31 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 93.28 | 93.41 |
| 12 day SMA | 93.28 | 93.04 | 92.99 |
| 20 day SMA | 93.32 | 93.46 | 93.74 |
| 35 day SMA | 95.97 | 96.15 | 96.39 |
| 50 day SMA | 97.34 | 97.47 | 97.59 |
| 100 day SMA | 98.03 | 98.05 | 98.09 |
| 150 day SMA | 96.75 | 96.75 | 96.74 |
| 200 day SMA | 95.26 | 95.24 | 95.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.