AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong Daily Stock price targets for AvantisU AVUS are 130.66 and 131.28

Daily Target 1130.16
Daily Target 2130.53
Daily Target 3130.77666666667
Daily Target 4131.15
Daily Target 5131.4

Daily price and volume Avantis U

Date Closing Open Range Volume
Thu 27 August 2026 130.91 (0.3%) 130.77 130.40 - 131.02 0.9176 times
Wed 26 August 2026 130.52 (0.11%) 130.15 130.15 - 130.77 1.3525 times
Tue 25 August 2026 130.38 (0.13%) 130.66 130.00 - 130.66 1.2379 times
Mon 24 August 2026 130.21 (-0.29%) 130.34 129.94 - 130.38 0.759 times
Fri 21 August 2026 130.59 (0.52%) 130.62 130.27 - 130.80 0.812 times
Thu 20 August 2026 129.91 (-0.82%) 130.59 129.88 - 130.90 1.2458 times
Wed 19 August 2026 130.99 (0.03%) 131.59 130.92 - 131.76 1.0003 times
Tue 18 August 2026 130.95 (-0.83%) 131.48 130.86 - 131.55 0.6985 times
Mon 17 August 2026 132.04 (-0.32%) 132.47 132.03 - 132.65 1.0327 times
Fri 14 August 2026 132.47 (0.11%) 132.54 132.27 - 132.81 0.9438 times
Thu 13 August 2026 132.33 (0.6%) 131.92 131.92 - 132.60 1.1213 times

Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUS are 130.43 and 131.51

Weekly Target 1129.54
Weekly Target 2130.23
Weekly Target 3130.62333333333
Weekly Target 4131.31
Weekly Target 5131.7

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Thu 27 August 2026 130.91 (0.25%) 130.34 129.94 - 131.02 0.9761 times
Fri 21 August 2026 130.59 (-1.42%) 132.47 129.88 - 132.65 1.0955 times
Fri 14 August 2026 132.47 (0.98%) 131.11 131.00 - 132.81 1.0751 times
Fri 07 August 2026 131.18 (2.85%) 127.90 127.90 - 132.19 1.2305 times
Fri 31 July 2026 127.54 (0.51%) 127.73 124.77 - 127.94 1.0196 times
Fri 24 July 2026 126.89 (0%) 126.82 126.66 - 127.69 0.1524 times
Fri 24 July 2026 126.89 (-0.18%) 127.72 126.43 - 128.43 1.2516 times
Fri 17 July 2026 127.12 (-1.1%) 128.20 126.57 - 128.76 1.0963 times
Fri 10 July 2026 128.53 (1.11%) 127.66 125.86 - 128.64 1.1893 times
Thu 02 July 2026 127.12 (0.84%) 126.80 125.95 - 128.51 0.9136 times
Fri 26 June 2026 126.06 (-1.25%) 127.90 125.48 - 128.42 1.1674 times

weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUS are 129.41 and 134.32

Monthly Target 1125.63
Monthly Target 2128.27
Monthly Target 3130.54
Monthly Target 4133.18
Monthly Target 5135.45

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Thu 27 August 2026 130.91 (2.64%) 127.90 127.90 - 132.81 0.8604 times
Fri 31 July 2026 127.54 (-0.44%) 127.72 124.77 - 128.76 1.0244 times
Tue 30 June 2026 128.11 (0.48%) 127.23 122.80 - 128.86 1.3908 times
Fri 29 May 2026 127.50 (4.43%) 122.50 121.38 - 129.60 0.9161 times
Thu 30 April 2026 122.09 (9.81%) 111.50 110.31 - 122.31 0.869 times
Tue 31 March 2026 111.18 (-4.55%) 115.17 107.74 - 116.95 1.2089 times
Fri 27 February 2026 116.48 (0.74%) 115.20 114.34 - 118.27 1.102 times
Fri 30 January 2026 115.63 (3.44%) 112.30 111.93 - 116.55 0.9429 times
Wed 31 December 2025 111.79 (0.31%) 110.66 110.19 - 113.46 0.9065 times
Fri 28 November 2025 111.45 (1.07%) 109.02 105.72 - 111.45 0.7789 times
Fri 31 October 2025 110.27 (1.44%) 108.23 105.91 - 111.62 0.7994 times

monthly chart AvantisU

DMA SMA EMA moving averages of Avantis U AVUS

DMA (daily moving average) of Avantis U AVUS

DMA period DMA value
5 day DMA 130.52
12 day DMA 131.07
20 day DMA 130.8
35 day DMA 129.28
50 day DMA 128.67
100 day DMA 126.16
150 day DMA 122.25
200 day DMA 119.71

EMA (exponential moving average) of Avantis U AVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.66130.53130.53
12 day EMA130.65130.6130.61
20 day EMA130.3130.24130.21
35 day EMA129.69129.62129.57
50 day EMA128.72128.63128.55

SMA (simple moving average) of Avantis U AVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA130.52130.32130.42
12 day SMA131.07131.09131.15
20 day SMA130.8130.6130.32
35 day SMA129.28129.21129.13
50 day SMA128.67128.57128.52
100 day SMA126.16126.01125.83
150 day SMA122.25122.15122.04
200 day SMA119.71119.6119.5
Back to top | Use Dark Theme