Login or Join
HomepageAvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 107.92 and 109.42
| Daily Target 1 | 107.64 |
| Daily Target 2 | 108.2 |
| Daily Target 3 | 109.14 |
| Daily Target 4 | 109.7 |
| Daily Target 5 | 110.64 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.76 (-1.45%) | 109.99 | 108.58 - 110.08 | 0.9285 times | Thu 26 March 2026 | 110.36 (-1.67%) | 111.30 | 110.31 - 111.89 | 0.878 times | Wed 25 March 2026 | 112.24 (0.56%) | 112.38 | 111.68 - 112.77 | 0.7158 times | Tue 24 March 2026 | 111.61 (0.2%) | 110.75 | 110.60 - 112.22 | 0.8486 times | Mon 23 March 2026 | 111.39 (1.27%) | 111.56 | 111.27 - 112.69 | 0.9914 times | Fri 20 March 2026 | 109.99 (-1.45%) | 111.47 | 109.38 - 111.48 | 1.5381 times | Thu 19 March 2026 | 111.61 (-1.3%) | 110.80 | 110.57 - 112.14 | 1.3093 times | Tue 17 March 2026 | 113.08 (0.52%) | 113.08 | 112.89 - 113.55 | 0.4682 times | Mon 16 March 2026 | 112.50 (1%) | 112.41 | 112.23 - 112.98 | 1.6425 times | Fri 13 March 2026 | 111.39 (-0.39%) | 112.37 | 111.24 - 112.88 | 0.6797 times | Thu 12 March 2026 | 111.83 (-1.58%) | 112.69 | 111.83 - 112.78 | 0.8215 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 106.58 and 110.77
| Weekly Target 1 | 105.85 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 110.03666666667 |
| Weekly Target 4 | 111.49 |
| Weekly Target 5 | 114.23 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.76 (-1.12%) | 111.56 | 108.58 - 112.77 | 1.1773 times | Fri 20 March 2026 | 109.99 (-1.26%) | 112.41 | 109.38 - 113.55 | 1.3382 times | Fri 13 March 2026 | 111.39 (-1.62%) | 112.08 | 111.20 - 114.89 | 0.8618 times | Fri 06 March 2026 | 113.22 (-2.8%) | 115.17 | 112.78 - 116.95 | 1.0521 times | Fri 27 February 2026 | 116.48 (-0.77%) | 117.03 | 115.46 - 117.68 | 0.9186 times | Fri 20 February 2026 | 117.38 (1.21%) | 115.82 | 114.90 - 117.43 | 0.7882 times | Fri 13 February 2026 | 115.98 (0%) | 115.68 | 114.97 - 116.67 | 0.2416 times | Fri 13 February 2026 | 115.98 (-1.04%) | 116.95 | 114.97 - 118.27 | 1.4462 times | Fri 06 February 2026 | 117.20 (1.36%) | 115.20 | 114.34 - 117.42 | 1.1728 times | Fri 30 January 2026 | 115.63 (0.68%) | 115.09 | 114.73 - 116.55 | 1.0032 times | Fri 23 January 2026 | 114.85 (-0.11%) | 113.46 | 112.81 - 115.60 | 0.8023 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 104.49 and 112.86
| Monthly Target 1 | 103.06 |
| Monthly Target 2 | 105.91 |
| Monthly Target 3 | 111.43 |
| Monthly Target 4 | 114.28 |
| Monthly Target 5 | 119.8 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.76 (-6.63%) | 115.17 | 108.58 - 116.95 | 1.1603 times | Fri 27 February 2026 | 116.48 (0.74%) | 115.20 | 114.34 - 118.27 | 1.1964 times | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 1.0236 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 0.9842 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.8457 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.8678 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 0.9716 times | Fri 29 August 2025 | 106.13 (2.94%) | 101.96 | 100.82 - 106.72 | 1.0051 times | Thu 31 July 2025 | 103.10 (2.26%) | 100.63 | 100.60 - 104.41 | 1.0593 times | Mon 30 June 2025 | 100.82 (4.69%) | 96.13 | 95.54 - 100.98 | 0.886 times | Fri 30 May 2025 | 96.30 (6.26%) | 91.43 | 91.12 - 97.74 | 1.1978 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 110.87 |
| 12 day DMA | 111.53 |
| 20 day DMA | 112.95 |
| 35 day DMA | 114.57 |
| 50 day DMA | 114.82 |
| 100 day DMA | 113.1 |
| 150 day DMA | 111.41 |
| 200 day DMA | 109.04 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.46 | 111.31 | 111.78 |
| 12 day EMA | 111.59 | 112.1 | 112.42 |
| 20 day EMA | 112.52 | 112.92 | 113.19 |
| 35 day EMA | 113.45 | 113.73 | 113.93 |
| 50 day EMA | 114.41 | 114.64 | 114.81 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.87 | 111.12 | 111.37 |
| 12 day SMA | 111.53 | 111.94 | 112.25 |
| 20 day SMA | 112.95 | 113.37 | 113.73 |
| 35 day SMA | 114.57 | 114.74 | 114.91 |
| 50 day SMA | 114.82 | 114.93 | 115.02 |
| 100 day SMA | 113.1 | 113.11 | 113.12 |
| 150 day SMA | 111.41 | 111.38 | 111.34 |
| 200 day SMA | 109.04 | 108.99 | 108.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.