Login or Join
HomepageAvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 114.57 and 115.89
| Daily Target 1 | 114.22 |
| Daily Target 2 | 114.92 |
| Daily Target 3 | 115.53666666667 |
| Daily Target 4 | 116.24 |
| Daily Target 5 | 116.86 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.63 (-0.57%) | 115.87 | 114.83 - 116.15 | 1.3209 times | Thu 29 January 2026 | 116.29 (0.26%) | 116.39 | 114.73 - 116.55 | 1.1286 times | Wed 28 January 2026 | 115.99 (0.04%) | 116.28 | 115.77 - 116.39 | 1.0398 times | Tue 27 January 2026 | 115.94 (0.49%) | 115.73 | 115.57 - 116.08 | 0.8976 times | Mon 26 January 2026 | 115.37 (0.45%) | 115.09 | 115.08 - 115.52 | 0.597 times | Fri 23 January 2026 | 114.85 (-0.26%) | 115.07 | 114.61 - 115.21 | 0.6174 times | Thu 22 January 2026 | 115.15 (0.44%) | 115.36 | 114.94 - 115.60 | 0.786 times | Wed 21 January 2026 | 114.65 (1.52%) | 113.35 | 113.35 - 115.18 | 0.7099 times | Tue 20 January 2026 | 112.93 (-1.78%) | 113.46 | 112.81 - 114.07 | 1.8725 times | Fri 16 January 2026 | 114.98 (-0.18%) | 115.48 | 114.80 - 115.49 | 1.0304 times | Thu 15 January 2026 | 115.19 (0.52%) | 115.27 | 115.07 - 115.66 | 1.0025 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 115.18 and 117
| Weekly Target 1 | 113.82 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 115.63666666667 |
| Weekly Target 4 | 116.54 |
| Weekly Target 5 | 117.46 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.63 (0.68%) | 115.09 | 114.73 - 116.55 | 1.1989 times | Fri 23 January 2026 | 114.85 (-0.11%) | 113.46 | 112.81 - 115.60 | 0.9588 times | Fri 16 January 2026 | 114.98 (-0.05%) | 114.46 | 113.97 - 115.66 | 1.1286 times | Fri 09 January 2026 | 115.04 (2.21%) | 113.15 | 113.15 - 115.20 | 1.1663 times | Fri 02 January 2026 | 112.55 (-0.61%) | 112.82 | 111.79 - 113.15 | 0.7678 times | Fri 26 December 2025 | 113.24 (1.21%) | 112.39 | 112.32 - 113.44 | 0.6242 times | Fri 19 December 2025 | 111.89 (-0.25%) | 112.85 | 110.19 - 112.85 | 1.2276 times | Fri 12 December 2025 | 112.17 (-0.01%) | 112.41 | 111.51 - 113.46 | 1.1897 times | Fri 05 December 2025 | 112.18 (0.66%) | 110.66 | 110.66 - 112.65 | 0.8985 times | Fri 28 November 2025 | 111.45 (3.86%) | 107.95 | 107.67 - 111.45 | 0.8395 times | Fri 21 November 2025 | 107.31 (-1.63%) | 108.71 | 105.72 - 109.46 | 1.3963 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 113.78 and 118.4
| Monthly Target 1 | 110.08 |
| Monthly Target 2 | 112.86 |
| Monthly Target 3 | 114.70333333333 |
| Monthly Target 4 | 117.48 |
| Monthly Target 5 | 119.32 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 0.8898 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 0.8555 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.7351 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.7544 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 0.8446 times | Fri 29 August 2025 | 106.13 (2.94%) | 101.96 | 100.82 - 106.72 | 0.8737 times | Thu 31 July 2025 | 103.10 (2.26%) | 100.63 | 100.60 - 104.41 | 0.9209 times | Mon 30 June 2025 | 100.82 (4.69%) | 96.13 | 95.54 - 100.98 | 0.7702 times | Fri 30 May 2025 | 96.30 (6.26%) | 91.43 | 91.12 - 97.74 | 1.0412 times | Wed 30 April 2025 | 90.63 (-1.89%) | 92.00 | 79.20 - 93.89 | 2.3145 times | Mon 31 March 2025 | 92.38 (-6.02%) | 98.62 | 90.34 - 98.83 | 1.4801 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 115.84 |
| 12 day DMA | 115.13 |
| 20 day DMA | 114.78 |
| 35 day DMA | 113.71 |
| 50 day DMA | 112.61 |
| 100 day DMA | 110.7 |
| 150 day DMA | 108.36 |
| 200 day DMA | 104.8 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.72 | 115.76 | 115.5 |
| 12 day EMA | 115.24 | 115.17 | 114.97 |
| 20 day EMA | 114.71 | 114.61 | 114.43 |
| 35 day EMA | 113.7 | 113.59 | 113.43 |
| 50 day EMA | 112.68 | 112.56 | 112.41 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.84 | 115.69 | 115.46 |
| 12 day SMA | 115.13 | 115.07 | 114.98 |
| 20 day SMA | 114.78 | 114.59 | 114.41 |
| 35 day SMA | 113.71 | 113.6 | 113.47 |
| 50 day SMA | 112.61 | 112.45 | 112.31 |
| 100 day SMA | 110.7 | 110.61 | 110.52 |
| 150 day SMA | 108.36 | 108.25 | 108.13 |
| 200 day SMA | 104.8 | 104.66 | 104.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.