Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 125.48 and 126.77
| Daily Target 1 | 124.43 |
| Daily Target 2 | 125.23 |
| Daily Target 3 | 125.72333333333 |
| Daily Target 4 | 126.52 |
| Daily Target 5 | 127.01 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 126.02 (0.17%) | 125.41 | 124.93 - 126.22 | 1.139 times | Wed 26 August 2026 | 125.81 (0.3%) | 125.65 | 125.25 - 126.18 | 0.8599 times | Tue 25 August 2026 | 125.43 (-0.29%) | 126.02 | 125.08 - 126.27 | 1.0713 times | Mon 24 August 2026 | 125.79 (-0.52%) | 126.45 | 125.65 - 126.74 | 0.9538 times | Fri 21 August 2026 | 126.45 (0.66%) | 126.28 | 125.77 - 126.69 | 1.1086 times | Thu 20 August 2026 | 125.62 (-0.67%) | 125.89 | 125.36 - 126.14 | 1.3208 times | Wed 19 August 2026 | 126.47 (-0.2%) | 127.44 | 126.31 - 127.85 | 1.1705 times | Tue 18 August 2026 | 126.72 (-1.16%) | 128.05 | 126.70 - 128.45 | 0.7741 times | Mon 17 August 2026 | 128.21 (-0.4%) | 129.10 | 127.89 - 129.90 | 0.7095 times | Fri 14 August 2026 | 128.73 (0.54%) | 128.09 | 127.90 - 128.91 | 0.8925 times | Thu 13 August 2026 | 128.04 (0.42%) | 127.94 | 127.71 - 128.30 | 0.9395 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 124.57 and 126.38
| Weekly Target 1 | 124.09 |
| Weekly Target 2 | 125.05 |
| Weekly Target 3 | 125.89666666667 |
| Weekly Target 4 | 126.86 |
| Weekly Target 5 | 127.71 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 126.02 (-0.34%) | 126.45 | 124.93 - 126.74 | 1.0219 times | Fri 21 August 2026 | 126.45 (-1.77%) | 129.10 | 125.36 - 129.90 | 1.2911 times | Fri 14 August 2026 | 128.73 (1.46%) | 126.83 | 126.60 - 128.91 | 1.1942 times | Fri 07 August 2026 | 126.88 (1.29%) | 125.75 | 125.75 - 129.25 | 1.1905 times | Fri 31 July 2026 | 125.27 (0.02%) | 125.60 | 123.90 - 126.96 | 1.0482 times | Fri 24 July 2026 | 125.25 (0%) | 126.22 | 124.95 - 126.50 | 0.134 times | Fri 24 July 2026 | 125.25 (-0.1%) | 126.05 | 124.27 - 126.58 | 0.9221 times | Fri 17 July 2026 | 125.37 (1.19%) | 124.21 | 123.66 - 126.65 | 1.2944 times | Fri 10 July 2026 | 123.90 (0.32%) | 125.50 | 121.66 - 125.50 | 0.8685 times | Thu 02 July 2026 | 123.51 (-1.1%) | 125.51 | 122.59 - 125.89 | 1.035 times | Fri 26 June 2026 | 124.88 (2.34%) | 122.20 | 121.24 - 125.19 | 1.1414 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 125.48 and 130.45
| Monthly Target 1 | 121.98 |
| Monthly Target 2 | 124 |
| Monthly Target 3 | 126.95 |
| Monthly Target 4 | 128.97 |
| Monthly Target 5 | 131.92 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 126.02 (0.6%) | 125.75 | 124.93 - 129.90 | 1.0702 times | Fri 31 July 2026 | 125.27 (0.38%) | 124.25 | 121.66 - 126.96 | 1.0931 times | Tue 30 June 2026 | 124.80 (3.92%) | 120.00 | 119.10 - 126.30 | 1.2587 times | Fri 29 May 2026 | 120.09 (-0.04%) | 120.17 | 116.68 - 122.07 | 1.0896 times | Thu 30 April 2026 | 120.14 (8.75%) | 110.93 | 109.36 - 120.46 | 1.0265 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.1433 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.0228 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 0.8726 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.7329 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.6904 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.8511 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 125.9 |
| 12 day DMA | 126.73 |
| 20 day DMA | 126.83 |
| 35 day DMA | 126.14 |
| 50 day DMA | 125.35 |
| 100 day DMA | 122.33 |
| 150 day DMA | 118.68 |
| 200 day DMA | 114.83 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.98 | 125.96 | 126.03 |
| 12 day EMA | 126.32 | 126.37 | 126.47 |
| 20 day EMA | 126.32 | 126.35 | 126.41 |
| 35 day EMA | 125.86 | 125.85 | 125.85 |
| 50 day EMA | 125.2 | 125.17 | 125.14 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.9 | 125.82 | 125.95 |
| 12 day SMA | 126.73 | 126.83 | 126.93 |
| 20 day SMA | 126.83 | 126.79 | 126.76 |
| 35 day SMA | 126.14 | 126.08 | 126 |
| 50 day SMA | 125.35 | 125.24 | 125.18 |
| 100 day SMA | 122.33 | 122.22 | 122.09 |
| 150 day SMA | 118.68 | 118.57 | 118.45 |
| 200 day SMA | 114.83 | 114.7 | 114.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.