Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 106.99 and 109.28
| Daily Target 1 | 106.56 |
| Daily Target 2 | 107.42 |
| Daily Target 3 | 108.84666666667 |
| Daily Target 4 | 109.71 |
| Daily Target 5 | 111.14 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 108.29 (-0.85%) | 110.27 | 107.98 - 110.27 | 0.738 times | Fri 27 March 2026 | 109.22 (-1.03%) | 110.01 | 108.80 - 110.48 | 1.021 times | Thu 26 March 2026 | 110.36 (-0.33%) | 109.93 | 109.93 - 111.45 | 0.8789 times | Wed 25 March 2026 | 110.73 (0.74%) | 110.63 | 109.50 - 111.04 | 0.9475 times | Tue 24 March 2026 | 109.92 (1.58%) | 107.67 | 107.42 - 110.55 | 1.113 times | Mon 23 March 2026 | 108.21 (2.01%) | 107.60 | 107.51 - 109.67 | 1.041 times | Fri 20 March 2026 | 106.08 (-1.23%) | 107.36 | 105.36 - 107.63 | 1.3304 times | Thu 19 March 2026 | 107.40 (-0.29%) | 106.73 | 105.00 - 108.31 | 1.1943 times | Tue 17 March 2026 | 107.71 (0.8%) | 107.50 | 107.35 - 108.60 | 0.807 times | Mon 16 March 2026 | 106.86 (0.52%) | 107.14 | 106.86 - 107.83 | 0.9289 times | Fri 13 March 2026 | 106.31 (-0.19%) | 106.53 | 105.75 - 108.44 | 1.0598 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 106.99 and 109.28
| Weekly Target 1 | 106.56 |
| Weekly Target 2 | 107.42 |
| Weekly Target 3 | 108.84666666667 |
| Weekly Target 4 | 109.71 |
| Weekly Target 5 | 111.14 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 108.29 (-0.85%) | 110.27 | 107.98 - 110.27 | 0.1877 times | Fri 27 March 2026 | 109.22 (2.96%) | 107.60 | 107.42 - 111.45 | 1.2722 times | Fri 20 March 2026 | 106.08 (-0.22%) | 107.14 | 105.00 - 108.60 | 1.0837 times | Fri 13 March 2026 | 106.31 (-2.15%) | 106.00 | 105.47 - 110.14 | 1.2921 times | Fri 06 March 2026 | 108.65 (-3.83%) | 112.23 | 107.93 - 113.86 | 1.3137 times | Fri 27 February 2026 | 112.98 (-2.22%) | 115.10 | 112.07 - 115.26 | 1.0952 times | Fri 20 February 2026 | 115.54 (0.56%) | 114.92 | 113.24 - 116.13 | 1.0912 times | Fri 13 February 2026 | 114.90 (0%) | 113.68 | 112.82 - 115.33 | 0.2466 times | Fri 13 February 2026 | 114.90 (-0.22%) | 115.15 | 112.14 - 116.56 | 1.2439 times | Fri 06 February 2026 | 115.15 (5.45%) | 109.16 | 108.45 - 115.46 | 1.1736 times | Fri 30 January 2026 | 109.20 (0.66%) | 108.73 | 107.88 - 109.93 | 0.9608 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 102.22 and 111.08
| Monthly Target 1 | 100.19 |
| Monthly Target 2 | 104.24 |
| Monthly Target 3 | 109.05 |
| Monthly Target 4 | 113.1 |
| Monthly Target 5 | 117.91 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 108.29 (-4.15%) | 112.23 | 105.00 - 113.86 | 1.2552 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.1823 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 1.0087 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.8471 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.798 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.9838 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.9185 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 1.0237 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.1512 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.8316 times | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 1.0312 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 109.7 |
| 12 day DMA | 108.13 |
| 20 day DMA | 109.08 |
| 35 day DMA | 111.39 |
| 50 day DMA | 111 |
| 100 day DMA | 106.48 |
| 150 day DMA | 104.16 |
| 200 day DMA | 101.46 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.04 | 109.41 | 109.5 |
| 12 day EMA | 109 | 109.13 | 109.11 |
| 20 day EMA | 109.4 | 109.52 | 109.55 |
| 35 day EMA | 109.73 | 109.81 | 109.85 |
| 50 day EMA | 110.58 | 110.67 | 110.73 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.7 | 109.69 | 109.06 |
| 12 day SMA | 108.13 | 108.11 | 108.03 |
| 20 day SMA | 109.08 | 109.31 | 109.58 |
| 35 day SMA | 111.39 | 111.59 | 111.66 |
| 50 day SMA | 111 | 111.02 | 110.98 |
| 100 day SMA | 106.48 | 106.37 | 106.26 |
| 150 day SMA | 104.16 | 104.1 | 104.01 |
| 200 day SMA | 101.46 | 101.37 | 101.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.