AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong Daily Stock price targets for AvantisU AVUV are 119.61 and 120.58

Daily Target 1118.82
Daily Target 2119.43
Daily Target 3119.79333333333
Daily Target 4120.4
Daily Target 5120.76

Daily price and volume Avantis U

Date Closing Open Range Volume
Fri 22 May 2026 120.03 (0.66%) 119.77 119.19 - 120.16 0.8099 times
Thu 21 May 2026 119.24 (-0.07%) 118.92 117.80 - 119.62 1.2831 times
Wed 20 May 2026 119.32 (1.86%) 117.65 117.14 - 119.36 0.7434 times
Tue 19 May 2026 117.14 (-1.09%) 118.36 116.68 - 120.04 0.9873 times
Mon 18 May 2026 118.43 (0.98%) 117.60 117.35 - 118.96 0.8265 times
Fri 15 May 2026 117.28 (-1.27%) 118.25 117.03 - 118.25 0.9466 times
Thu 14 May 2026 118.79 (0.83%) 117.64 117.64 - 119.35 1.0638 times
Wed 13 May 2026 117.81 (-0.37%) 118.25 117.20 - 118.25 1.1866 times
Tue 12 May 2026 118.25 (-0.59%) 118.91 117.00 - 119.30 0.9759 times
Mon 11 May 2026 118.95 (-0.74%) 120.25 118.89 - 120.69 1.1769 times
Fri 08 May 2026 119.84 (0.55%) 119.61 119.12 - 120.14 1.1903 times

Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUV are 118.36 and 121.84

Weekly Target 1115.48
Weekly Target 2117.75
Weekly Target 3118.95666666667
Weekly Target 4121.23
Weekly Target 5122.44

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Fri 22 May 2026 120.03 (2.34%) 117.60 116.68 - 120.16 0.9859 times
Fri 15 May 2026 117.28 (-2.14%) 120.25 117.00 - 120.69 1.1342 times
Fri 08 May 2026 119.84 (-0.42%) 120.06 119.05 - 121.12 0.8072 times
Wed 06 May 2026 120.35 (0.33%) 120.10 117.96 - 121.12 0.6773 times
Fri 01 May 2026 119.96 (0.86%) 119.50 118.01 - 120.46 1.2088 times
Fri 24 April 2026 118.94 (1.21%) 117.29 117.12 - 119.34 1.1107 times
Fri 17 April 2026 117.52 (2.41%) 114.46 114.32 - 118.57 0.9806 times
Fri 10 April 2026 114.76 (3%) 111.45 110.73 - 115.85 0.9869 times
Thu 02 April 2026 111.42 (2.01%) 110.27 107.98 - 111.71 0.923 times
Fri 27 March 2026 109.22 (2.96%) 107.60 107.42 - 111.45 1.1854 times
Fri 20 March 2026 106.08 (-0.22%) 107.14 105.00 - 108.60 1.0098 times

weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUV are 116.14 and 120.58

Monthly Target 1114.84
Monthly Target 2117.43
Monthly Target 3119.27666666667
Monthly Target 4121.87
Monthly Target 5123.72

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Fri 22 May 2026 120.03 (-0.09%) 120.17 116.68 - 121.12 0.98 times
Thu 30 April 2026 120.14 (8.75%) 110.93 109.36 - 120.46 1.1545 times
Tue 31 March 2026 110.47 (-2.22%) 112.23 105.00 - 113.86 1.2859 times
Fri 27 February 2026 112.98 (3.46%) 109.16 108.45 - 116.56 1.1504 times
Fri 30 January 2026 109.20 (7.1%) 102.39 101.60 - 111.58 0.9814 times
Wed 31 December 2025 101.96 (0.82%) 100.19 100.16 - 106.73 0.8243 times
Fri 28 November 2025 101.13 (3.4%) 96.78 93.87 - 101.77 0.7765 times
Fri 31 October 2025 97.80 (-1.74%) 99.03 95.06 - 101.42 0.9572 times
Tue 30 September 2025 99.53 (-0.32%) 98.78 98.41 - 102.80 0.8937 times
Fri 29 August 2025 99.85 (8.05%) 91.31 89.27 - 100.60 0.996 times
Thu 31 July 2025 92.41 (1.44%) 90.81 90.60 - 96.61 1.1201 times

monthly chart AvantisU

DMA SMA EMA moving averages of Avantis U AVUV

DMA (daily moving average) of Avantis U AVUV

DMA period DMA value
5 day DMA 118.83
12 day DMA 118.69
20 day DMA 119.09
35 day DMA 118.02
50 day DMA 115.33
100 day DMA 112.91
150 day DMA 108.72
200 day DMA 106.24

EMA (exponential moving average) of Avantis U AVUV

EMA period EMA current EMA prev EMA prev2
5 day EMA119.12118.67118.38
12 day EMA118.85118.63118.52
20 day EMA118.47118.31118.21
35 day EMA116.82116.63116.48
50 day EMA115.09114.89114.71

SMA (simple moving average) of Avantis U AVUV

SMA period SMA current SMA prev SMA prev2
5 day SMA118.83118.28118.19
12 day SMA118.69118.72118.81
20 day SMA119.09119.08119.06
35 day SMA118.02117.79117.57
50 day SMA115.33115.06114.83
100 day SMA112.91112.74112.58
150 day SMA108.72108.56108.43
200 day SMA106.24106.1105.97
Back to top | Use Dark Theme