Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 71.79 and 77.47
| Daily Target 1 | 70.66 |
| Daily Target 2 | 72.91 |
| Daily Target 3 | 76.336666666667 |
| Daily Target 4 | 78.59 |
| Daily Target 5 | 82.02 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 75.17 (-2.44%) | 79.76 | 74.08 - 79.76 | 1.6961 times |
| Mon 07 April 2025 | 77.05 (-1.22%) | 75.09 | 74.00 - 80.95 | 2.1016 times |
| Fri 04 April 2025 | 78.00 (-4.45%) | 78.30 | 75.40 - 78.71 | 2.662 times |
| Thu 03 April 2025 | 81.63 (-8.16%) | 84.97 | 81.52 - 84.97 | 0.959 times |
| Wed 02 April 2025 | 88.88 (1.57%) | 86.65 | 86.46 - 88.99 | 0.3878 times |
| Tue 01 April 2025 | 87.51 (0.39%) | 86.92 | 86.18 - 88.00 | 0.4993 times |
| Mon 31 March 2025 | 87.17 (0.06%) | 86.06 | 85.45 - 87.64 | 0.3916 times |
| Fri 28 March 2025 | 87.12 (-2.41%) | 88.86 | 86.62 - 88.89 | 0.3904 times |
| Wed 26 March 2025 | 89.27 (-0.92%) | 89.56 | 88.78 - 90.12 | 0.4872 times |
| Mon 24 March 2025 | 90.10 (2.55%) | 88.95 | 88.95 - 90.21 | 0.4249 times |
| Fri 21 March 2025 | 87.86 (-0.69%) | 87.66 | 87.04 - 88.22 | 0.4203 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 74.59 and 81.54
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 72.46 |
| Weekly Target 3 | 76.706666666667 |
| Weekly Target 4 | 79.41 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 75.17 (-3.63%) | 75.09 | 74.00 - 80.95 | 1.2485 times |
| Fri 04 April 2025 | 78.00 (-10.47%) | 86.06 | 75.40 - 88.99 | 1.6108 times |
| Fri 28 March 2025 | 87.12 (-0.84%) | 88.95 | 86.62 - 90.21 | 0.4282 times |
| Fri 21 March 2025 | 87.86 (0.97%) | 87.01 | 86.95 - 89.33 | 0.7532 times |
| Fri 14 March 2025 | 87.02 (-1.87%) | 87.68 | 84.37 - 88.25 | 1.2921 times |
| Fri 07 March 2025 | 88.68 (-4.49%) | 93.34 | 87.07 - 93.68 | 1.7496 times |
| Fri 28 February 2025 | 92.85 (-1.13%) | 94.50 | 91.61 - 94.50 | 0.8595 times |
| Fri 21 February 2025 | 93.91 (-3.65%) | 97.76 | 93.74 - 98.30 | 0.6083 times |
| Fri 14 February 2025 | 97.47 (0.31%) | 97.72 | 96.21 - 98.42 | 0.7072 times |
| Fri 07 February 2025 | 97.17 (-1.16%) | 96.29 | 95.61 - 99.21 | 0.7425 times |
| Fri 31 January 2025 | 98.31 (-1.51%) | 99.54 | 97.88 - 100.32 | 0.6785 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 67.09 and 82.08
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 79.386666666667 |
| Monthly Target 4 | 84.77 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 75.17 (-13.77%) | 86.92 | 74.00 - 88.99 | 0.9141 times |
| Mon 31 March 2025 | 87.17 (-6.12%) | 93.34 | 84.37 - 93.68 | 1.4569 times |
| Fri 28 February 2025 | 92.85 (-5.55%) | 96.29 | 91.61 - 99.21 | 0.9767 times |
| Fri 31 January 2025 | 98.31 (1.84%) | 97.43 | 93.86 - 100.74 | 1.0778 times |
| Tue 31 December 2024 | 96.53 (-8.3%) | 105.81 | 94.87 - 105.88 | 0.9603 times |
| Tue 26 November 2024 | 105.27 (11.1%) | 95.42 | 94.46 - 107.64 | 1.0582 times |
| Thu 31 October 2024 | 94.75 (-1.25%) | 95.54 | 93.33 - 99.00 | 0.7247 times |
| Mon 30 September 2024 | 95.95 (0.04%) | 95.03 | 87.55 - 97.31 | 0.922 times |
| Fri 30 August 2024 | 95.91 (-3.8%) | 99.76 | 86.37 - 100.06 | 0.8428 times |
| Wed 31 July 2024 | 99.70 (11.12%) | 90.04 | 88.06 - 101.57 | 1.0665 times |
| Fri 28 June 2024 | 89.72 (-3.58%) | 93.65 | 87.25 - 93.81 | 0.6983 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 84.85 |
| 20 day DMA | 85.68 |
| 35 day DMA | 88.76 |
| 50 day DMA | 91.58 |
| 100 day DMA | 95.81 |
| 150 day DMA | 95.5 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.21 | 81.23 | 83.32 |
| 12 day EMA | 83.02 | 84.45 | 85.8 |
| 20 day EMA | 85.24 | 86.3 | 87.27 |
| 35 day EMA | 88.41 | 89.19 | 89.9 |
| 50 day EMA | 91.08 | 91.73 | 92.33 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 82.61 | 84.64 |
| 12 day SMA | 84.85 | 85.99 | 86.86 |
| 20 day SMA | 85.68 | 86.36 | 86.91 |
| 35 day SMA | 88.76 | 89.39 | 89.95 |
| 50 day SMA | 91.58 | 92.07 | 92.53 |
| 100 day SMA | 95.81 | 96.01 | 96.18 |
| 150 day SMA | 95.5 | 95.63 | 95.76 |
| 200 day SMA | 94.73 | 94.8 | 94.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.