Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 102.04 and 103.78
| Daily Target 1 | 100.64 |
| Daily Target 2 | 101.7 |
| Daily Target 3 | 102.37666666667 |
| Daily Target 4 | 103.44 |
| Daily Target 5 | 104.12 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 102.77 (1.79%) | 101.58 | 101.31 - 103.05 | 0.7887 times | Wed 20 November 2024 | 100.96 (0.03%) | 100.83 | 99.97 - 100.99 | 0.9145 times | Tue 19 November 2024 | 100.93 (-0.3%) | 100.22 | 99.88 - 100.96 | 0.8689 times | Mon 18 November 2024 | 101.23 (0.15%) | 101.39 | 101.11 - 101.96 | 0.5948 times | Fri 15 November 2024 | 101.08 (-0.82%) | 102.10 | 100.60 - 102.41 | 0.9795 times | Thu 14 November 2024 | 101.92 (-0.62%) | 102.94 | 101.31 - 103.27 | 0.8967 times | Wed 13 November 2024 | 102.56 (-0.89%) | 104.06 | 102.43 - 104.37 | 0.9457 times | Tue 12 November 2024 | 103.48 (-1.32%) | 104.33 | 103.10 - 104.99 | 1.0303 times | Mon 11 November 2024 | 104.86 (1.73%) | 104.09 | 104.03 - 105.35 | 1.3405 times | Fri 08 November 2024 | 103.08 (0.17%) | 102.80 | 102.49 - 103.35 | 1.6404 times | Thu 07 November 2024 | 102.90 (-1.23%) | 104.14 | 102.64 - 104.31 | 1.1559 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 101.33 and 104.5
| Weekly Target 1 | 98.73 |
| Weekly Target 2 | 100.75 |
| Weekly Target 3 | 101.9 |
| Weekly Target 4 | 103.92 |
| Weekly Target 5 | 105.07 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 102.77 (1.67%) | 101.39 | 99.88 - 103.05 | 0.8895 times | Fri 15 November 2024 | 101.08 (-1.94%) | 104.09 | 100.60 - 105.35 | 1.4586 times | Fri 08 November 2024 | 103.08 (8.86%) | 94.56 | 94.46 - 104.42 | 1.7103 times | Fri 01 November 2024 | 94.69 (-0.24%) | 95.21 | 94.48 - 97.23 | 0.7928 times | Fri 25 October 2024 | 94.92 (-3.33%) | 98.21 | 94.22 - 98.22 | 0.8271 times | Fri 18 October 2024 | 98.19 (1.26%) | 96.87 | 96.28 - 99.00 | 0.8436 times | Fri 11 October 2024 | 96.97 (1.19%) | 95.69 | 93.98 - 97.05 | 0.7549 times | Fri 04 October 2024 | 95.83 (0.28%) | 95.26 | 93.33 - 96.15 | 0.7536 times | Fri 27 September 2024 | 95.56 (-0.35%) | 95.79 | 93.94 - 96.52 | 0.8884 times | Fri 20 September 2024 | 95.90 (3.02%) | 93.50 | 92.99 - 97.31 | 1.0811 times | Fri 13 September 2024 | 93.09 (2.88%) | 90.63 | 87.55 - 93.35 | 1.316 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 98.62 and 109.51
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 100.86 |
| Monthly Target 4 | 107.26 |
| Monthly Target 5 | 111.75 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 102.77 (8.46%) | 95.42 | 94.46 - 105.35 | 1.0225 times | Thu 31 October 2024 | 94.75 (-1.25%) | 95.54 | 93.33 - 99.00 | 0.8818 times | Mon 30 September 2024 | 95.95 (0.04%) | 95.03 | 87.55 - 97.31 | 1.1219 times | Fri 30 August 2024 | 95.91 (-3.8%) | 99.76 | 86.37 - 100.06 | 1.0255 times | Wed 31 July 2024 | 99.70 (11.12%) | 90.04 | 88.06 - 101.57 | 1.2977 times | Fri 28 June 2024 | 89.72 (-3.58%) | 93.65 | 87.25 - 93.81 | 0.8497 times | Fri 31 May 2024 | 93.05 (5.28%) | 88.58 | 88.07 - 94.14 | 0.9417 times | Tue 30 April 2024 | 88.38 (-5.69%) | 93.80 | 86.58 - 93.88 | 0.9932 times | Thu 28 March 2024 | 93.71 (5.21%) | 89.28 | 87.94 - 94.09 | 0.7436 times | Thu 29 February 2024 | 89.07 (2.14%) | 87.85 | 85.02 - 89.92 | 1.1224 times | Wed 31 January 2024 | 87.20 (-2.9%) | 89.34 | 83.86 - 90.26 | 1.0081 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 101.39 |
| 12 day DMA | 102.5 |
| 20 day DMA | 99.71 |
| 35 day DMA | 98.29 |
| 50 day DMA | 97.29 |
| 100 day DMA | 95.34 |
| 150 day DMA | 93.77 |
| 200 day DMA | 92.75 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.78 | 101.29 | 101.46 |
| 12 day EMA | 101.2 | 100.92 | 100.91 |
| 20 day EMA | 100.24 | 99.97 | 99.87 |
| 35 day EMA | 98.69 | 98.45 | 98.3 |
| 50 day EMA | 97.12 | 96.89 | 96.72 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.39 | 101.22 | 101.54 |
| 12 day SMA | 102.5 | 102.02 | 101.52 |
| 20 day SMA | 99.71 | 99.34 | 99.05 |
| 35 day SMA | 98.29 | 98.05 | 97.87 |
| 50 day SMA | 97.29 | 97.05 | 96.83 |
| 100 day SMA | 95.34 | 95.2 | 95.09 |
| 150 day SMA | 93.77 | 93.69 | 93.62 |
| 200 day SMA | 92.75 | 92.68 | 92.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.