Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 108.69 and 110.12
| Daily Target 1 | 107.56 |
| Daily Target 2 | 108.38 |
| Daily Target 3 | 108.99 |
| Daily Target 4 | 109.81 |
| Daily Target 5 | 110.42 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 109.20 (-0.5%) | 108.97 | 108.17 - 109.60 | 0.8814 times | Thu 29 January 2026 | 109.75 (1.38%) | 108.27 | 108.09 - 109.93 | 0.968 times | Wed 28 January 2026 | 108.26 (-0.48%) | 108.49 | 108.01 - 109.42 | 0.8587 times | Tue 27 January 2026 | 108.78 (0.27%) | 108.55 | 108.13 - 108.86 | 1.0338 times | Mon 26 January 2026 | 108.49 (0.01%) | 108.73 | 107.88 - 109.04 | 1.4128 times | Fri 23 January 2026 | 108.48 (-1.6%) | 110.32 | 108.33 - 110.32 | 0.9497 times | Thu 22 January 2026 | 110.24 (0.13%) | 111.58 | 109.99 - 111.58 | 0.8011 times | Wed 21 January 2026 | 110.10 (3.03%) | 107.84 | 107.84 - 110.44 | 1.1594 times | Tue 20 January 2026 | 106.86 (-1.49%) | 107.56 | 106.50 - 108.16 | 1.0275 times | Fri 16 January 2026 | 108.48 (-0.39%) | 109.50 | 108.31 - 110.35 | 0.9077 times | Thu 15 January 2026 | 108.90 (1.36%) | 108.00 | 107.56 - 109.25 | 0.9079 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 108.54 and 110.59
| Weekly Target 1 | 106.95 |
| Weekly Target 2 | 108.08 |
| Weekly Target 3 | 109.00333333333 |
| Weekly Target 4 | 110.13 |
| Weekly Target 5 | 111.05 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 109.20 (0.66%) | 108.73 | 107.88 - 109.93 | 1.1823 times | Fri 23 January 2026 | 108.48 (0%) | 107.56 | 106.50 - 111.58 | 0.9031 times | Fri 16 January 2026 | 108.48 (1.07%) | 107.15 | 105.88 - 110.35 | 1.2218 times | Fri 09 January 2026 | 107.33 (4.08%) | 103.63 | 103.44 - 108.00 | 1.5114 times | Fri 02 January 2026 | 103.12 (-0.56%) | 103.68 | 101.60 - 103.79 | 0.8401 times | Fri 26 December 2025 | 103.70 (-0.08%) | 104.20 | 103.22 - 104.89 | 0.6757 times | Fri 19 December 2025 | 103.78 (-1.27%) | 105.78 | 103.17 - 105.83 | 1.0298 times | Fri 12 December 2025 | 105.11 (2.11%) | 103.20 | 102.18 - 106.73 | 1.0955 times | Fri 05 December 2025 | 102.94 (1.79%) | 100.19 | 100.16 - 103.77 | 0.9081 times | Fri 28 November 2025 | 101.13 (4.44%) | 97.16 | 96.26 - 101.77 | 0.6321 times | Fri 21 November 2025 | 96.83 (-0.78%) | 97.33 | 93.87 - 97.50 | 1.2687 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 105.4 and 115.38
| Monthly Target 1 | 97.48 |
| Monthly Target 2 | 103.34 |
| Monthly Target 3 | 107.46 |
| Monthly Target 4 | 113.32 |
| Monthly Target 5 | 117.44 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 0.9519 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.7995 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.7532 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.9285 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.8668 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 0.9661 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.0865 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.7849 times | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 0.9732 times | Wed 30 April 2025 | 82.61 (-5.23%) | 86.92 | 74.00 - 88.99 | 1.8894 times | Mon 31 March 2025 | 87.17 (-6.12%) | 93.34 | 84.37 - 93.68 | 1.4385 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 108.9 |
| 12 day DMA | 108.75 |
| 20 day DMA | 107.62 |
| 35 day DMA | 106.06 |
| 50 day DMA | 104.2 |
| 100 day DMA | 101.65 |
| 150 day DMA | 99.53 |
| 200 day DMA | 96.3 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.05 | 108.97 | 108.58 |
| 12 day EMA | 108.46 | 108.33 | 108.07 |
| 20 day EMA | 107.58 | 107.41 | 107.16 |
| 35 day EMA | 105.92 | 105.73 | 105.49 |
| 50 day EMA | 104.15 | 103.94 | 103.7 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.9 | 108.75 | 108.85 |
| 12 day SMA | 108.75 | 108.56 | 108.32 |
| 20 day SMA | 107.62 | 107.25 | 106.91 |
| 35 day SMA | 106.06 | 105.88 | 105.67 |
| 50 day SMA | 104.2 | 103.92 | 103.68 |
| 100 day SMA | 101.65 | 101.56 | 101.48 |
| 150 day SMA | 99.53 | 99.4 | 99.27 |
| 200 day SMA | 96.3 | 96.15 | 96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.