Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 94.53 and 95.93
| Daily Target 1 | 94.26 |
| Daily Target 2 | 94.8 |
| Daily Target 3 | 95.66 |
| Daily Target 4 | 96.2 |
| Daily Target 5 | 97.06 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 95.34 (-0.21%) | 95.55 | 95.12 - 96.52 | 0.9022 times |
| Mon 18 August 2025 | 95.54 (0.33%) | 95.21 | 94.93 - 95.72 | 0.7405 times |
| Fri 15 August 2025 | 95.23 (-1.06%) | 96.44 | 95.16 - 96.46 | 0.6259 times |
| Thu 14 August 2025 | 96.25 (-1.12%) | 96.31 | 95.24 - 96.33 | 1.0392 times |
| Wed 13 August 2025 | 97.34 (2.01%) | 95.84 | 95.50 - 97.43 | 1.1575 times |
| Tue 12 August 2025 | 95.42 (3.4%) | 93.05 | 93.03 - 95.42 | 1.4433 times |
| Mon 11 August 2025 | 92.28 (-0.21%) | 92.70 | 92.02 - 93.19 | 0.8696 times |
| Fri 08 August 2025 | 92.47 (0.23%) | 92.56 | 92.14 - 92.88 | 1.2601 times |
| Thu 07 August 2025 | 92.26 (-0.42%) | 93.53 | 91.83 - 93.61 | 0.9189 times |
| Wed 06 August 2025 | 92.65 (0.18%) | 92.82 | 92.42 - 92.94 | 1.0428 times |
| Tue 05 August 2025 | 92.48 (2.33%) | 92.26 | 91.15 - 92.65 | 0.7305 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 95.14 and 96.73
| Weekly Target 1 | 94.01 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 95.596666666667 |
| Weekly Target 4 | 96.26 |
| Weekly Target 5 | 97.19 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 95.34 (0.12%) | 95.21 | 94.93 - 96.52 | 0.3799 times |
| Fri 15 August 2025 | 95.23 (2.98%) | 92.70 | 92.02 - 97.43 | 1.1876 times |
| Fri 08 August 2025 | 92.47 (2.32%) | 92.26 | 91.15 - 93.61 | 0.914 times |
| Fri 01 August 2025 | 90.37 (-5.02%) | 95.43 | 89.27 - 95.83 | 1.1744 times |
| Fri 25 July 2025 | 95.15 (1.47%) | 94.33 | 93.56 - 96.61 | 1.3185 times |
| Fri 18 July 2025 | 93.77 (-1.17%) | 94.80 | 91.76 - 95.27 | 1.1988 times |
| Fri 11 July 2025 | 94.88 (-0.14%) | 94.49 | 93.03 - 96.43 | 1.1336 times |
| Thu 03 July 2025 | 95.01 (4.17%) | 91.57 | 90.60 - 95.33 | 1.0672 times |
| Fri 27 June 2025 | 91.21 (2.06%) | 89.35 | 88.65 - 91.81 | 0.9825 times |
| Fri 20 June 2025 | 89.37 (0.17%) | 89.76 | 89.07 - 90.46 | 0.6435 times |
| Fri 13 June 2025 | 89.22 (-0.6%) | 90.32 | 88.85 - 91.58 | 0.9374 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 92.31 and 100.47
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 90.6 |
| Monthly Target 3 | 94.013333333333 |
| Monthly Target 4 | 98.76 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 95.34 (3.17%) | 91.31 | 89.27 - 97.43 | 0.536 times |
| Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.0087 times |
| Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.7287 times |
| Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 0.9035 times |
| Wed 30 April 2025 | 82.61 (-5.23%) | 86.92 | 74.00 - 88.99 | 1.7541 times |
| Mon 31 March 2025 | 87.17 (-6.12%) | 93.34 | 84.37 - 93.68 | 1.3355 times |
| Fri 28 February 2025 | 92.85 (-5.55%) | 96.29 | 91.61 - 99.21 | 0.8953 times |
| Fri 31 January 2025 | 98.31 (1.84%) | 97.43 | 93.86 - 100.74 | 0.988 times |
| Tue 31 December 2024 | 96.53 (-8.3%) | 105.81 | 94.87 - 105.88 | 0.8802 times |
| Tue 26 November 2024 | 105.27 (11.1%) | 95.42 | 94.46 - 107.64 | 0.97 times |
| Thu 31 October 2024 | 94.75 (-1.25%) | 95.54 | 93.33 - 99.00 | 0.6643 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 95.94 |
| 12 day DMA | 93.97 |
| 20 day DMA | 94.25 |
| 35 day DMA | 94.17 |
| 50 day DMA | 92.93 |
| 100 day DMA | 88.6 |
| 150 day DMA | 90.4 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.33 | 95.33 | 95.23 |
| 12 day EMA | 94.71 | 94.6 | 94.43 |
| 20 day EMA | 94.3 | 94.19 | 94.05 |
| 35 day EMA | 93.47 | 93.36 | 93.23 |
| 50 day EMA | 92.85 | 92.75 | 92.64 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.94 | 95.96 | 95.3 |
| 12 day SMA | 93.97 | 93.73 | 93.55 |
| 20 day SMA | 94.25 | 94.17 | 94.08 |
| 35 day SMA | 94.17 | 94.05 | 93.92 |
| 50 day SMA | 92.93 | 92.79 | 92.66 |
| 100 day SMA | 88.6 | 88.52 | 88.45 |
| 150 day SMA | 90.4 | 90.42 | 90.42 |
| 200 day SMA | 92.66 | 92.66 | 92.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.