Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 86 and 87.53
| Daily Target 1 | 85.68 |
| Daily Target 2 | 86.32 |
| Daily Target 3 | 87.213333333333 |
| Daily Target 4 | 87.85 |
| Daily Target 5 | 88.74 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 86.95 (0.02%) | 87.40 | 86.58 - 88.11 | 1.3896 times | Wed 17 April 2024 | 86.93 (-0.95%) | 88.23 | 86.86 - 88.48 | 1.2677 times | Tue 16 April 2024 | 87.76 (-0.47%) | 87.69 | 86.80 - 87.98 | 1.6583 times | Mon 15 April 2024 | 88.17 (-0.78%) | 89.25 | 87.77 - 89.87 | 0.6798 times | Fri 12 April 2024 | 88.86 (-1.41%) | 89.81 | 88.48 - 90.13 | 0.7327 times | Thu 11 April 2024 | 90.13 (0.33%) | 90.13 | 89.22 - 90.21 | 0.7317 times | Wed 10 April 2024 | 89.83 (-2.54%) | 90.55 | 89.21 - 90.91 | 1.0692 times | Tue 09 April 2024 | 92.17 (0.08%) | 92.37 | 91.49 - 92.75 | 1.112 times | Mon 08 April 2024 | 92.10 (0.45%) | 92.21 | 91.76 - 92.45 | 0.724 times | Fri 05 April 2024 | 91.69 (0.5%) | 91.25 | 91.11 - 92.10 | 0.6351 times | Thu 04 April 2024 | 91.23 (-1.22%) | 93.02 | 91.00 - 93.35 | 0.697 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 85.12 and 88.41
| Weekly Target 1 | 84.51 |
| Weekly Target 2 | 85.73 |
| Weekly Target 3 | 87.8 |
| Weekly Target 4 | 89.02 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 86.95 (-2.15%) | 89.25 | 86.58 - 89.87 | 1.1372 times | Fri 12 April 2024 | 88.86 (-3.09%) | 92.21 | 88.48 - 92.75 | 0.9947 times | Fri 05 April 2024 | 91.69 (-2.16%) | 93.80 | 91.00 - 93.88 | 0.9185 times | Thu 28 March 2024 | 93.71 (2.86%) | 91.37 | 90.84 - 94.09 | 0.6381 times | Fri 22 March 2024 | 91.10 (2.39%) | 89.26 | 88.40 - 92.50 | 0.8274 times | Fri 15 March 2024 | 88.97 (-0.85%) | 89.50 | 87.94 - 90.25 | 0.8172 times | Fri 08 March 2024 | 89.73 (0.11%) | 90.00 | 88.70 - 91.08 | 0.9802 times | Fri 01 March 2024 | 89.63 (1.58%) | 88.18 | 87.80 - 89.76 | 1.03 times | Fri 23 February 2024 | 88.24 (-0.33%) | 87.58 | 87.03 - 88.66 | 0.8451 times | Fri 16 February 2024 | 88.53 (0.71%) | 87.95 | 85.73 - 89.92 | 1.8116 times | Fri 09 February 2024 | 87.91 (0.91%) | 86.33 | 85.02 - 87.94 | 1.3143 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 83.12 and 90.42
| Monthly Target 1 | 81.84 |
| Monthly Target 2 | 84.39 |
| Monthly Target 3 | 89.136666666667 |
| Monthly Target 4 | 91.69 |
| Monthly Target 5 | 96.44 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 86.95 (-7.21%) | 93.80 | 86.58 - 93.88 | 0.8329 times | Thu 28 March 2024 | 93.71 (5.21%) | 89.28 | 87.94 - 94.09 | 0.9468 times | Thu 29 February 2024 | 89.07 (2.14%) | 87.85 | 85.02 - 89.92 | 1.4292 times | Wed 31 January 2024 | 87.20 (-2.9%) | 89.34 | 83.86 - 90.26 | 1.2837 times | Fri 29 December 2023 | 89.80 (11.75%) | 80.15 | 79.80 - 91.69 | 1.4919 times | Thu 30 November 2023 | 80.36 (8.54%) | 73.98 | 73.34 - 81.16 | 1.104 times | Tue 31 October 2023 | 74.04 (-5.02%) | 77.74 | 73.06 - 78.50 | 0.9781 times | Fri 29 September 2023 | 77.95 (-3.99%) | 81.97 | 76.32 - 82.87 | 0.6027 times | Thu 31 August 2023 | 81.19 (-3.61%) | 83.87 | 78.13 - 84.18 | 0.7087 times | Mon 31 July 2023 | 84.23 (8.53%) | 77.73 | 75.00 - 84.37 | 0.622 times | Fri 30 June 2023 | 77.61 (10.46%) | 70.50 | 70.01 - 78.12 | 0.8819 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 89.85 |
| 20 day DMA | 90.75 |
| 35 day DMA | 90.2 |
| 50 day DMA | 89.53 |
| 100 day DMA | 88.11 |
| 150 day DMA | 84.35 |
| 200 day DMA | 83.57 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.84 | 88.28 | 88.95 |
| 12 day EMA | 89.16 | 89.56 | 90.04 |
| 20 day EMA | 89.69 | 89.98 | 90.3 |
| 35 day EMA | 89.63 | 89.79 | 89.96 |
| 50 day EMA | 89.12 | 89.21 | 89.3 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 88.37 | 88.95 |
| 12 day SMA | 89.85 | 90.23 | 90.74 |
| 20 day SMA | 90.75 | 90.97 | 91.1 |
| 35 day SMA | 90.2 | 90.24 | 90.3 |
| 50 day SMA | 89.53 | 89.51 | 89.49 |
| 100 day SMA | 88.11 | 88.04 | 87.98 |
| 150 day SMA | 84.35 | 84.3 | 84.26 |
| 200 day SMA | 83.57 | 83.52 | 83.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.