EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 19.84 and 20.02

Daily Target 119.79
Daily Target 219.88
Daily Target 319.973333333333
Daily Target 420.06
Daily Target 520.15

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Fri 28 August 2026 19.96 (0.1%) 20.05 19.89 - 20.07 2.7199 times
Thu 27 August 2026 19.94 (-0.45%) 20.03 19.91 - 20.03 0.6221 times
Wed 26 August 2026 20.03 (-1.09%) 20.28 20.01 - 20.28 0.5787 times
Tue 25 August 2026 20.25 (0%) 20.32 20.18 - 20.32 1.0995 times
Mon 24 August 2026 20.25 (0.95%) 20.01 19.95 - 20.28 0.6655 times
Fri 21 August 2026 20.06 (0.05%) 20.00 19.92 - 20.06 0.5064 times
Thu 20 August 2026 20.05 (-0.5%) 20.01 20.01 - 20.05 0.2315 times
Wed 19 August 2026 20.15 (0.3%) 20.06 20.01 - 20.25 1.3103 times
Tue 18 August 2026 20.09 (0%) 20.10 20.05 - 20.17 0.423 times
Mon 17 August 2026 20.09 (-1.52%) 20.32 19.98 - 20.32 1.8431 times
Fri 14 August 2026 20.40 (0.2%) 20.43 20.36 - 20.43 0.8246 times

Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 19.71 and 20.14

Weekly Target 119.63
Weekly Target 219.79
Weekly Target 320.056666666667
Weekly Target 420.22
Weekly Target 520.49

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Fri 28 August 2026 19.96 (-0.5%) 20.01 19.89 - 20.32 0.4919 times
Fri 21 August 2026 20.06 (-1.67%) 20.32 19.92 - 20.32 0.3732 times
Fri 14 August 2026 20.40 (2.05%) 20.16 20.04 - 20.51 4.2137 times
Fri 07 August 2026 19.99 (3.41%) 19.60 19.60 - 20.31 3.9697 times
Fri 31 July 2026 19.33 (8.35%) 18.38 18.28 - 19.65 0.1859 times
Fri 24 July 2026 17.84 (0%) 17.68 17.68 - 17.84 0.0518 times
Fri 24 July 2026 17.84 (-2.73%) 18.38 17.55 - 18.38 0.1908 times
Fri 17 July 2026 18.34 (-1.13%) 18.41 18.20 - 18.60 0.102 times
Fri 10 July 2026 18.55 (0.05%) 18.66 17.56 - 18.83 0.2181 times
Thu 02 July 2026 18.54 (3.17%) 18.12 18.11 - 18.54 0.2028 times
Fri 26 June 2026 17.97 (-0.17%) 17.84 17.47 - 17.97 0.2648 times

weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 19.78 and 20.69

Monthly Target 119.11
Monthly Target 219.54
Monthly Target 320.023333333333
Monthly Target 420.45
Monthly Target 520.93

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Fri 28 August 2026 19.96 (3.26%) 19.60 19.60 - 20.51 3.3362 times
Fri 31 July 2026 19.33 (6.15%) 18.15 17.55 - 19.65 0.311 times
Tue 30 June 2026 18.21 (4.96%) 17.35 16.86 - 18.30 0.7455 times
Fri 29 May 2026 17.35 (-0.34%) 17.45 16.22 - 18.38 0.8432 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 0.7278 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.657 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.6003 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.4989 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 1.7353 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.5449 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.5889 times

monthly chart EtfmgTravel

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 20.09
12 day DMA 20.14
20 day DMA 20.1
35 day DMA 19.38
50 day DMA 19.03
100 day DMA 18.18
150 day DMA 17.82
200 day DMA 18.53

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.0720.13
12 day EMA20.0320.0420.06
20 day EMA19.8819.8719.86
35 day EMA19.5119.4819.45
50 day EMA19.0318.9918.95

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.1120.13
12 day SMA20.1420.1520.18
20 day SMA20.120.0620.03
35 day SMA19.3819.3319.29
50 day SMA19.0318.9918.95
100 day SMA18.1818.1518.12
150 day SMA17.8217.8217.82
200 day SMA18.5318.5418.54
Back to top | Use Dark Theme