EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 17.47 and 18.3

Daily Target 117.22
Daily Target 217.71
Daily Target 318.05
Daily Target 418.54
Daily Target 518.88

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Wed 08 July 2026 18.20 (-3.35%) 18.39 17.56 - 18.39 0.8688 times
Tue 07 July 2026 18.83 (1.62%) 18.77 18.72 - 18.83 0.9033 times
Mon 06 July 2026 18.53 (-0.05%) 18.66 18.50 - 18.68 1.3949 times
Thu 02 July 2026 18.54 (0.16%) 18.50 18.48 - 18.54 0.7326 times
Wed 01 July 2026 18.51 (1.65%) 18.15 18.15 - 18.52 0.8879 times
Tue 30 June 2026 18.21 (-0.11%) 18.25 18.14 - 18.25 0.603 times
Mon 29 June 2026 18.23 (1.45%) 18.12 18.11 - 18.30 1.2416 times
Fri 26 June 2026 17.97 (1.35%) 17.59 17.59 - 17.97 0.4764 times
Thu 25 June 2026 17.73 (-0.78%) 17.90 17.73 - 17.90 1.4838 times
Wed 24 June 2026 17.87 (2%) 17.64 17.64 - 17.92 1.4077 times
Tue 23 June 2026 17.52 (-1.74%) 17.47 17.47 - 17.57 0.2754 times

Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 17.25 and 18.52

Weekly Target 116.93
Weekly Target 217.56
Weekly Target 318.196666666667
Weekly Target 418.83
Weekly Target 519.47

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Wed 08 July 2026 18.20 (-1.83%) 18.66 17.56 - 18.83 0.4437 times
Thu 02 July 2026 18.54 (3.17%) 18.12 18.11 - 18.54 0.4855 times
Fri 26 June 2026 17.97 (-0.17%) 17.84 17.47 - 17.97 0.634 times
Thu 18 June 2026 18.00 (3.75%) 17.80 17.78 - 18.10 0.6434 times
Fri 12 June 2026 17.35 (0.64%) 17.11 16.86 - 17.53 0.9549 times
Fri 05 June 2026 17.24 (-0.63%) 17.35 17.21 - 17.83 2.3498 times
Fri 29 May 2026 17.35 (5.47%) 16.75 16.56 - 17.46 1.8836 times
Fri 22 May 2026 16.45 (-0.6%) 16.61 16.22 - 16.70 0.6984 times
Fri 15 May 2026 16.55 (-7.9%) 17.77 16.55 - 17.77 1.002 times
Fri 08 May 2026 17.97 (0.45%) 18.06 17.00 - 18.38 0.9048 times
Wed 06 May 2026 17.89 (2.93%) 17.41 17.41 - 18.06 0.7375 times

weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 17.88 and 19.15

Monthly Target 116.93
Monthly Target 217.56
Monthly Target 318.196666666667
Monthly Target 418.83
Monthly Target 519.47

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Wed 08 July 2026 18.20 (-0.05%) 18.15 17.56 - 18.83 0.1466 times
Tue 30 June 2026 18.21 (4.96%) 17.35 16.86 - 18.30 1.0582 times
Fri 29 May 2026 17.35 (-0.34%) 17.45 16.22 - 18.38 1.1969 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 1.033 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.9326 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.852 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.7082 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.4632 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.7734 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.8359 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 1.162 times

monthly chart EtfmgTravel

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.16
20 day DMA 17.91
35 day DMA 17.53
50 day DMA 17.49
100 day DMA 17.14
150 day DMA 18.18
200 day DMA 19

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.5318.38
12 day EMA18.2218.2218.11
20 day EMA18.021817.91
35 day EMA17.8117.7917.73
50 day EMA17.5917.5617.51

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.5218.4
12 day SMA18.1618.1518.07
20 day SMA17.9117.8717.79
35 day SMA17.5317.4917.43
50 day SMA17.4917.4717.44
100 day SMA17.1417.1417.13
150 day SMA18.1818.1918.2
200 day SMA1919.0319.05
Back to top | Use Dark Theme