Login or Join
HomepageEtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTravel
Strong Daily Stock price targets for EtfmgTravel AWAY are 19.62 and 20.02
| Daily Target 1 | 19.3 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 19.703333333333 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.1 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.77 (-0.35%) | 19.55 | 19.47 - 19.87 | 2.0061 times | Wed 24 April 2024 | 19.84 (-0.55%) | 19.83 | 19.67 - 19.90 | 0.9752 times | Tue 23 April 2024 | 19.95 (2.62%) | 19.60 | 19.60 - 19.95 | 0.48 times | Mon 22 April 2024 | 19.44 (1.36%) | 19.29 | 19.22 - 19.50 | 0.4649 times | Fri 19 April 2024 | 19.18 (-0.93%) | 19.27 | 19.14 - 19.31 | 0.6569 times | Thu 18 April 2024 | 19.36 (-0.05%) | 19.51 | 19.36 - 19.61 | 1.1167 times | Wed 17 April 2024 | 19.37 (0%) | 19.72 | 19.27 - 19.72 | 0.6721 times | Tue 16 April 2024 | 19.37 (-0.51%) | 19.38 | 19.29 - 19.44 | 1.3845 times | Mon 15 April 2024 | 19.47 (-2.45%) | 20.05 | 19.44 - 20.05 | 1.1774 times | Fri 12 April 2024 | 19.96 (-2.63%) | 20.31 | 19.88 - 20.31 | 1.0662 times | Thu 11 April 2024 | 20.50 (1.54%) | 20.24 | 20.18 - 20.50 | 0.6518 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 19.5 and 20.23
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.77 (3.08%) | 19.29 | 19.22 - 19.95 | 0.8365 times | Fri 19 April 2024 | 19.18 (-3.91%) | 20.05 | 19.14 - 20.05 | 1.0669 times | Fri 12 April 2024 | 19.96 (-1.92%) | 20.42 | 19.88 - 20.50 | 0.7891 times | Fri 05 April 2024 | 20.35 (-0.59%) | 20.46 | 19.93 - 20.58 | 0.605 times | Thu 28 March 2024 | 20.47 (0.1%) | 20.45 | 20.24 - 20.69 | 0.7417 times | Fri 22 March 2024 | 20.45 (3.81%) | 19.83 | 19.55 - 20.60 | 1.0066 times | Fri 15 March 2024 | 19.70 (-0.2%) | 19.68 | 19.48 - 19.80 | 0.6728 times | Fri 08 March 2024 | 19.74 (0.66%) | 19.45 | 19.15 - 19.90 | 1.0959 times | Fri 01 March 2024 | 19.61 (1.29%) | 19.29 | 19.17 - 19.62 | 1.7106 times | Fri 23 February 2024 | 19.36 (-0.72%) | 19.50 | 19.11 - 19.61 | 1.4749 times | Fri 16 February 2024 | 19.50 (1.88%) | 19.14 | 18.77 - 19.87 | 1.1185 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 18.74 and 20.18
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.83 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.77 (-3.42%) | 20.46 | 19.14 - 20.58 | 0.5672 times | Thu 28 March 2024 | 20.47 (5.9%) | 19.39 | 19.15 - 20.69 | 0.6683 times | Thu 29 February 2024 | 19.33 (2.38%) | 18.89 | 18.77 - 19.87 | 1.032 times | Wed 31 January 2024 | 18.88 (-3.03%) | 19.21 | 18.39 - 19.33 | 1.0783 times | Fri 29 December 2023 | 19.47 (10.69%) | 17.50 | 17.50 - 19.71 | 1.615 times | Thu 30 November 2023 | 17.59 (14.82%) | 15.31 | 15.22 - 17.97 | 0.7459 times | Tue 31 October 2023 | 15.32 (-9.03%) | 16.70 | 14.95 - 16.77 | 0.9735 times | Fri 29 September 2023 | 16.84 (-5.97%) | 18.05 | 16.53 - 18.13 | 1.0219 times | Thu 31 August 2023 | 17.91 (-4.78%) | 18.57 | 17.26 - 18.57 | 1.1582 times | Mon 31 July 2023 | 18.81 (10.45%) | 17.00 | 16.58 - 18.83 | 1.1396 times | Fri 30 June 2023 | 17.03 (3.97%) | 16.36 | 16.34 - 17.97 | 1.5845 times |
Indicator Analysis of EtfmgTravel
Please login to view indicator analysis. or View indicator analysis of EtfmgTravel AWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.8 |
| 100 day DMA | 19.39 |
| 150 day DMA | 18.44 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.68 | 19.6 |
| 12 day EMA | 19.75 | 19.75 | 19.73 |
| 20 day EMA | 19.81 | 19.81 | 19.81 |
| 35 day EMA | 19.76 | 19.76 | 19.76 |
| 50 day EMA | 19.73 | 19.73 | 19.73 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.55 | 19.46 |
| 12 day SMA | 19.7 | 19.76 | 19.79 |
| 20 day SMA | 19.95 | 19.98 | 20.02 |
| 35 day SMA | 19.97 | 19.96 | 19.94 |
| 50 day SMA | 19.8 | 19.78 | 19.77 |
| 100 day SMA | 19.39 | 19.37 | 19.35 |
| 150 day SMA | 18.44 | 18.42 | 18.4 |
| 200 day SMA | 18.29 | 18.28 | 18.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.