Login or Join
HomepageEtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTravel
Strong Daily Stock price targets for EtfmgTravel AWAY are 21.18 and 21.37
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.323333333333 |
| Daily Target 4 | 21.41 |
| Daily Target 5 | 21.51 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 21.30 (0.28%) | 21.37 | 21.24 - 21.43 | 0.6662 times |
| Thu 07 August 2025 | 21.24 (-1.26%) | 21.41 | 21.07 - 21.41 | 0.1883 times |
| Wed 06 August 2025 | 21.51 (0.33%) | 21.17 | 21.17 - 21.52 | 0.3765 times |
| Tue 05 August 2025 | 21.44 (2.58%) | 21.46 | 21.35 - 21.72 | 2.9254 times |
| Fri 01 August 2025 | 20.90 (-1.92%) | 21.15 | 20.89 - 21.15 | 2.8675 times |
| Thu 31 July 2025 | 21.31 (-0.79%) | 21.43 | 21.31 - 21.47 | 0.2896 times |
| Wed 30 July 2025 | 21.48 (-2.27%) | 21.62 | 21.48 - 21.62 | 0.4924 times |
| Tue 29 July 2025 | 21.98 (-1.26%) | 22.23 | 21.98 - 22.34 | 0.4924 times |
| Mon 28 July 2025 | 22.26 (-1.24%) | 22.33 | 22.21 - 22.33 | 1.2238 times |
| Fri 25 July 2025 | 22.54 (-0.4%) | 22.49 | 22.38 - 22.54 | 0.4779 times |
| Thu 24 July 2025 | 22.63 (-0.4%) | 22.68 | 22.60 - 22.70 | 0.2969 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 20.86 and 21.51
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 21.30 (1.91%) | 21.46 | 21.07 - 21.72 | 1.462 times |
| Fri 01 August 2025 | 20.90 (-7.28%) | 22.33 | 20.89 - 22.34 | 1.8874 times |
| Fri 25 July 2025 | 22.54 (1.62%) | 22.24 | 22.09 - 22.72 | 0.6342 times |
| Fri 18 July 2025 | 22.18 (0.05%) | 22.26 | 22.00 - 22.34 | 0.5885 times |
| Fri 11 July 2025 | 22.17 (0.09%) | 22.20 | 22.03 - 22.50 | 1.5308 times |
| Thu 03 July 2025 | 22.15 (3.5%) | 21.57 | 21.43 - 22.20 | 0.7539 times |
| Fri 27 June 2025 | 21.40 (3.98%) | 20.28 | 20.09 - 21.50 | 1.4951 times |
| Fri 20 June 2025 | 20.58 (-1.81%) | 21.01 | 20.51 - 21.05 | 0.2369 times |
| Fri 13 June 2025 | 20.96 (-3.45%) | 21.63 | 20.96 - 22.00 | 0.7769 times |
| Fri 06 June 2025 | 21.71 (2.65%) | 21.15 | 21.10 - 21.71 | 0.6342 times |
| Fri 30 May 2025 | 21.15 (1.24%) | 21.07 | 20.26 - 21.53 | 2.1472 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 21.1 and 21.93
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.303333333333 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 21.30 (-0.05%) | 21.15 | 20.89 - 21.72 | 0.4593 times |
| Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 0.7964 times |
| Mon 30 June 2025 | 21.52 (1.75%) | 21.15 | 20.09 - 22.00 | 0.6032 times |
| Fri 30 May 2025 | 21.15 (6.82%) | 19.91 | 19.91 - 21.65 | 1.205 times |
| Wed 30 April 2025 | 19.80 (-0.2%) | 19.79 | 16.90 - 20.12 | 1.2168 times |
| Mon 31 March 2025 | 19.84 (-6.24%) | 21.40 | 19.55 - 21.52 | 0.8706 times |
| Fri 28 February 2025 | 21.16 (-2.62%) | 21.34 | 20.93 - 22.90 | 1.2864 times |
| Fri 31 January 2025 | 21.73 (1.35%) | 21.43 | 20.25 - 22.03 | 1.2242 times |
| Tue 31 December 2024 | 21.44 (-2.1%) | 22.41 | 21.11 - 22.92 | 1.1682 times |
| Tue 26 November 2024 | 21.90 (8.58%) | 20.29 | 20.03 - 22.00 | 1.1699 times |
| Thu 31 October 2024 | 20.17 (-0.88%) | 20.40 | 19.86 - 20.77 | 1.3617 times |
Indicator Analysis of EtfmgTravel
Please login to view indicator analysis. or View indicator analysis of EtfmgTravel AWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.95 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.67 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.4 | 21.48 |
| 12 day EMA | 21.61 | 21.67 | 21.75 |
| 20 day EMA | 21.73 | 21.77 | 21.83 |
| 35 day EMA | 21.71 | 21.73 | 21.76 |
| 50 day EMA | 21.58 | 21.59 | 21.6 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.28 | 21.33 |
| 12 day SMA | 21.78 | 21.87 | 21.96 |
| 20 day SMA | 21.95 | 22 | 22.06 |
| 35 day SMA | 21.78 | 21.77 | 21.76 |
| 50 day SMA | 21.67 | 21.66 | 21.65 |
| 100 day SMA | 20.75 | 20.74 | 20.72 |
| 150 day SMA | 20.98 | 20.98 | 20.99 |
| 200 day SMA | 21.04 | 21.03 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.