EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 16.2 and 16.52

Daily Target 116.12
Daily Target 216.28
Daily Target 316.436666666667
Daily Target 416.6
Daily Target 516.76

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Fri 22 May 2026 16.45 (-1.2%) 16.59 16.27 - 16.59 1.4419 times
Thu 21 May 2026 16.65 (0.73%) 16.51 16.40 - 16.66 0.7032 times
Wed 20 May 2026 16.53 (0.12%) 16.46 16.22 - 16.55 0.764 times
Tue 19 May 2026 16.51 (-1.08%) 16.57 16.42 - 16.63 0.5942 times
Mon 18 May 2026 16.69 (0.85%) 16.61 16.55 - 16.70 0.6037 times
Fri 15 May 2026 16.55 (-1.25%) 16.61 16.55 - 16.80 0.8173 times
Thu 14 May 2026 16.76 (-1.47%) 16.86 16.76 - 17.00 0.8416 times
Wed 13 May 2026 17.01 (-1.05%) 17.12 16.93 - 17.12 1.6564 times
Tue 12 May 2026 17.19 (-1.32%) 17.31 17.17 - 17.50 1.0791 times
Mon 11 May 2026 17.42 (-3.06%) 17.77 17.42 - 17.77 1.4987 times
Fri 08 May 2026 17.97 (2.1%) 18.08 17.83 - 18.13 1.6387 times

Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 16.1 and 16.58

Weekly Target 115.98
Weekly Target 216.21
Weekly Target 316.456666666667
Weekly Target 416.69
Weekly Target 516.94

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Fri 22 May 2026 16.45 (-0.6%) 16.61 16.22 - 16.70 0.7293 times
Fri 15 May 2026 16.55 (-7.9%) 17.77 16.55 - 17.77 1.0465 times
Fri 08 May 2026 17.97 (0.45%) 18.06 17.00 - 18.38 0.945 times
Wed 06 May 2026 17.89 (2.93%) 17.41 17.41 - 18.06 0.7702 times
Fri 01 May 2026 17.38 (0.64%) 17.27 17.02 - 17.51 0.7691 times
Fri 24 April 2026 17.27 (-5.63%) 18.14 16.90 - 18.26 1.5623 times
Fri 17 April 2026 18.30 (11.25%) 16.35 16.35 - 18.50 1.3163 times
Fri 10 April 2026 16.45 (2.49%) 16.14 15.98 - 17.36 1.1984 times
Thu 02 April 2026 16.05 (3.08%) 15.68 15.50 - 16.43 0.8495 times
Fri 27 March 2026 15.57 (-1.77%) 16.22 15.54 - 16.43 0.8134 times
Fri 20 March 2026 15.85 (-1.55%) 16.20 15.85 - 16.75 0.9328 times

weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 15.26 and 17.42

Monthly Target 114.86
Monthly Target 215.65
Monthly Target 317.016666666667
Monthly Target 417.81
Monthly Target 519.18

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Fri 22 May 2026 16.45 (-5.51%) 17.45 16.22 - 18.38 0.7106 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 0.935 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.8441 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.7712 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.641 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.2294 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.7 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.7565 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 1.0517 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.3606 times
Thu 31 July 2025 21.31 (-0.98%) 21.55 21.31 - 22.72 0.9972 times

monthly chart EtfmgTravel

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.94
20 day DMA 17.18
35 day DMA 17.23
50 day DMA 16.88
100 day DMA 17.77
150 day DMA 18.85
200 day DMA 19.65

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.6616.67
12 day EMA16.8516.9216.97
20 day EMA16.9817.0417.08
35 day EMA16.9216.9516.97
50 day EMA16.8316.8516.86

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.5916.61
12 day SMA16.9417.0617.17
20 day SMA17.1817.2217.25
35 day SMA17.2317.2217.2
50 day SMA16.8816.8716.87
100 day SMA17.7717.8217.85
150 day SMA18.8518.8818.92
200 day SMA19.6519.6719.7
Back to top | Use Dark Theme