Login or Join
HomepageEtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTravel
Strong Daily Stock price targets for EtfmgTravel AWAY are 21.27 and 21.56
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.313333333333 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 21.6 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.41 (0.9%) | 21.24 | 21.12 - 21.41 | 0.5928 times | Wed 20 November 2024 | 21.22 (0.66%) | 21.11 | 21.11 - 21.22 | 0.6443 times | Tue 19 November 2024 | 21.08 (0.38%) | 20.87 | 20.50 - 21.08 | 0.8247 times | Mon 18 November 2024 | 21.00 (-0.14%) | 20.99 | 20.81 - 21.01 | 0.9021 times | Fri 15 November 2024 | 21.03 (0.57%) | 21.06 | 20.94 - 21.13 | 1.1684 times | Thu 14 November 2024 | 20.91 (0.19%) | 20.97 | 20.90 - 21.05 | 0.4811 times | Wed 13 November 2024 | 20.87 (-0.24%) | 20.99 | 20.86 - 21.05 | 0.8333 times | Tue 12 November 2024 | 20.92 (-2.33%) | 21.22 | 20.79 - 21.30 | 1.366 times | Mon 11 November 2024 | 21.42 (1.13%) | 21.32 | 21.20 - 21.48 | 2.3711 times | Fri 08 November 2024 | 21.18 (-1.35%) | 21.20 | 20.99 - 21.25 | 0.8162 times | Thu 07 November 2024 | 21.47 (1.9%) | 21.59 | 21.43 - 21.62 | 2.1478 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 20.96 and 21.87
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.106666666667 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.41 (1.81%) | 20.99 | 20.50 - 21.41 | 0.5977 times | Fri 15 November 2024 | 21.03 (-0.71%) | 21.32 | 20.79 - 21.48 | 1.2543 times | Fri 08 November 2024 | 21.18 (4.54%) | 20.43 | 20.03 - 21.62 | 1.431 times | Fri 01 November 2024 | 20.26 (0.9%) | 20.35 | 20.15 - 20.77 | 0.7103 times | Fri 25 October 2024 | 20.08 (-1.62%) | 20.30 | 19.95 - 20.38 | 0.6202 times | Fri 18 October 2024 | 20.41 (-1.16%) | 20.31 | 19.97 - 20.41 | 1.2907 times | Fri 11 October 2024 | 20.65 (0.19%) | 20.58 | 19.86 - 20.70 | 0.7987 times | Fri 04 October 2024 | 20.61 (-0.05%) | 20.57 | 19.90 - 20.62 | 1.9109 times | Fri 27 September 2024 | 20.62 (5.91%) | 19.54 | 19.42 - 20.70 | 0.8992 times | Fri 20 September 2024 | 19.47 (3.18%) | 18.89 | 18.89 - 19.69 | 0.4868 times | Fri 13 September 2024 | 18.87 (2.83%) | 18.38 | 18.16 - 18.87 | 0.7519 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 20.72 and 22.31
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.41 (6.15%) | 20.29 | 20.03 - 21.62 | 0.586 times | Thu 31 October 2024 | 20.17 (-0.88%) | 20.40 | 19.86 - 20.77 | 0.8709 times | Mon 30 September 2024 | 20.35 (7.39%) | 18.91 | 18.16 - 20.70 | 0.5306 times | Fri 30 August 2024 | 18.95 (-1.81%) | 19.31 | 17.13 - 19.33 | 1.0451 times | Wed 31 July 2024 | 19.30 (-1.28%) | 19.61 | 18.97 - 20.45 | 1.33 times | Fri 28 June 2024 | 19.55 (-1.56%) | 19.95 | 19.32 - 20.23 | 0.8301 times | Fri 31 May 2024 | 19.86 (1.07%) | 19.59 | 19.51 - 20.71 | 1.0377 times | Tue 30 April 2024 | 19.65 (-4.01%) | 20.46 | 19.14 - 20.58 | 0.989 times | Thu 28 March 2024 | 20.47 (5.9%) | 19.39 | 19.15 - 20.69 | 1.0929 times | Thu 29 February 2024 | 19.33 (2.38%) | 18.89 | 18.77 - 19.87 | 1.6877 times | Wed 31 January 2024 | 18.88 (-3.03%) | 19.21 | 18.39 - 19.33 | 1.7634 times |
Indicator Analysis of EtfmgTravel
Please login to view indicator analysis. or View indicator analysis of EtfmgTravel AWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.13 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.35 |
| 100 day DMA | 19.65 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.09 | 21.03 |
| 12 day EMA | 21.05 | 20.98 | 20.94 |
| 20 day EMA | 20.88 | 20.82 | 20.78 |
| 35 day EMA | 20.59 | 20.54 | 20.5 |
| 50 day EMA | 20.28 | 20.23 | 20.19 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.05 | 20.98 |
| 12 day SMA | 21.13 | 21.08 | 21.02 |
| 20 day SMA | 20.85 | 20.78 | 20.73 |
| 35 day SMA | 20.62 | 20.58 | 20.55 |
| 50 day SMA | 20.35 | 20.3 | 20.24 |
| 100 day SMA | 19.65 | 19.63 | 19.61 |
| 150 day SMA | 19.73 | 19.72 | 19.71 |
| 200 day SMA | 19.74 | 19.73 | 19.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.