Login or Join
HomepageEtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTravel
Strong Daily Stock price targets for EtfmgTravel AWAY are 19.9 and 20.33
| Daily Target 1 | 19.54 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 19.97 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.4 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.10 (1.26%) | 19.69 | 19.69 - 20.12 | 0.6815 times |
| Tue 01 April 2025 | 19.85 (0.05%) | 19.79 | 19.57 - 19.90 | 0.765 times |
| Mon 31 March 2025 | 19.84 (-0.75%) | 19.71 | 19.55 - 19.87 | 0.6537 times |
| Fri 28 March 2025 | 19.99 (-3.34%) | 20.47 | 19.99 - 20.47 | 0.4729 times |
| Wed 26 March 2025 | 20.68 (-0.86%) | 20.95 | 20.00 - 21.19 | 0.765 times |
| Mon 24 March 2025 | 20.86 (1.86%) | 20.76 | 20.01 - 20.86 | 1.7385 times |
| Fri 21 March 2025 | 20.48 (-0.1%) | 20.31 | 20.22 - 20.48 | 2.4339 times |
| Thu 20 March 2025 | 20.50 (0%) | 20.34 | 20.34 - 20.61 | 0.3616 times |
| Wed 19 March 2025 | 20.50 (0.74%) | 20.28 | 20.25 - 20.62 | 1.3074 times |
| Tue 18 March 2025 | 20.35 (-1.5%) | 20.53 | 20.29 - 20.64 | 0.8206 times |
| Mon 17 March 2025 | 20.66 (2.63%) | 20.23 | 20.16 - 20.72 | 1.4743 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 19.83 and 20.4
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 19.923333333333 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.10 (0.55%) | 19.71 | 19.55 - 20.12 | 0.2919 times |
| Fri 28 March 2025 | 19.99 (-2.39%) | 20.76 | 19.99 - 21.19 | 0.4136 times |
| Fri 21 March 2025 | 20.48 (1.74%) | 20.23 | 20.16 - 20.72 | 0.8891 times |
| Fri 14 March 2025 | 20.13 (-4.6%) | 20.73 | 19.64 - 20.82 | 0.9722 times |
| Fri 07 March 2025 | 21.10 (-0.28%) | 21.40 | 20.48 - 21.52 | 1.1882 times |
| Fri 28 February 2025 | 21.16 (-4.68%) | 22.31 | 20.93 - 22.39 | 1.6642 times |
| Fri 21 February 2025 | 22.20 (-1.81%) | 22.65 | 22.13 - 22.90 | 1.8033 times |
| Fri 14 February 2025 | 22.61 (1.71%) | 22.56 | 21.82 - 22.78 | 1.1558 times |
| Fri 07 February 2025 | 22.23 (2.3%) | 21.34 | 21.26 - 22.46 | 0.6282 times |
| Fri 31 January 2025 | 21.73 (0.28%) | 21.48 | 21.32 - 22.03 | 0.9935 times |
| Fri 24 January 2025 | 21.67 (1.5%) | 21.58 | 21.18 - 21.79 | 0.8388 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 19.84 and 20.39
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 19.93 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.10 (1.31%) | 19.79 | 19.57 - 20.12 | 0.0422 times |
| Mon 31 March 2025 | 19.84 (-6.24%) | 21.40 | 19.55 - 21.52 | 0.7458 times |
| Fri 28 February 2025 | 21.16 (-2.62%) | 21.34 | 20.93 - 22.90 | 1.102 times |
| Fri 31 January 2025 | 21.73 (1.35%) | 21.43 | 20.25 - 22.03 | 1.0487 times |
| Tue 31 December 2024 | 21.44 (-2.1%) | 22.41 | 21.11 - 22.92 | 1.0008 times |
| Tue 26 November 2024 | 21.90 (8.58%) | 20.29 | 20.03 - 22.00 | 1.0022 times |
| Thu 31 October 2024 | 20.17 (-0.88%) | 20.40 | 19.86 - 20.77 | 1.1665 times |
| Mon 30 September 2024 | 20.35 (7.39%) | 18.91 | 18.16 - 20.70 | 0.7106 times |
| Fri 30 August 2024 | 18.95 (-1.81%) | 19.31 | 17.13 - 19.33 | 1.3997 times |
| Wed 31 July 2024 | 19.30 (-1.28%) | 19.61 | 18.97 - 20.45 | 1.7814 times |
| Fri 28 June 2024 | 19.55 (-1.56%) | 19.95 | 19.32 - 20.23 | 1.1118 times |
Indicator Analysis of EtfmgTravel
Please login to view indicator analysis. or View indicator analysis of EtfmgTravel AWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.41 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.33 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.1 | 20.22 |
| 12 day EMA | 20.29 | 20.32 | 20.41 |
| 20 day EMA | 20.51 | 20.55 | 20.62 |
| 35 day EMA | 20.78 | 20.82 | 20.88 |
| 50 day EMA | 21.14 | 21.18 | 21.23 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.24 | 20.37 |
| 12 day SMA | 20.33 | 20.29 | 20.31 |
| 20 day SMA | 20.41 | 20.46 | 20.52 |
| 35 day SMA | 21.11 | 21.17 | 21.23 |
| 50 day SMA | 21.29 | 21.32 | 21.34 |
| 100 day SMA | 21.33 | 21.34 | 21.34 |
| 150 day SMA | 20.76 | 20.75 | 20.74 |
| 200 day SMA | 20.38 | 20.38 | 20.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.