AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvalonHoldings
Strong Daily Stock price targets for AvalonHoldings AWX are 2.08 and 2.24
Daily Target 1 | 2.05 |
Daily Target 2 | 2.11 |
Daily Target 3 | 2.2133333333333 |
Daily Target 4 | 2.27 |
Daily Target 5 | 2.37 |
Daily price and volume Avalon Holdings
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.16 (-4.42%) | 2.28 | 2.16 - 2.32 | 4.1667 times | Fri 19 April 2024 | 2.26 (1.8%) | 2.20 | 2.20 - 2.26 | 0.3889 times | Thu 18 April 2024 | 2.22 (-3.48%) | 2.21 | 2.21 - 2.28 | 1.1111 times | Wed 17 April 2024 | 2.30 (3.6%) | 2.20 | 2.20 - 2.30 | 0.2778 times | Tue 16 April 2024 | 2.22 (0%) | 2.20 | 2.20 - 2.22 | 0.3333 times | Mon 15 April 2024 | 2.22 (-2.2%) | 2.21 | 2.21 - 2.31 | 1.1111 times | Fri 12 April 2024 | 2.27 (2.71%) | 2.20 | 2.20 - 2.27 | 0.3889 times | Wed 10 April 2024 | 2.21 (-3.07%) | 2.29 | 2.21 - 2.29 | 0.4444 times | Tue 09 April 2024 | 2.28 (-2.98%) | 2.20 | 2.20 - 2.35 | 1.5556 times | Mon 08 April 2024 | 2.35 (1.73%) | 2.35 | 2.35 - 2.35 | 0.2222 times | Fri 05 April 2024 | 2.31 (-0.43%) | 2.20 | 2.20 - 2.38 | 0.6111 times |
Weekly price and charts AvalonHoldings
Strong weekly Stock price targets for AvalonHoldings AWX are 2.08 and 2.24
Weekly Target 1 | 2.05 |
Weekly Target 2 | 2.11 |
Weekly Target 3 | 2.2133333333333 |
Weekly Target 4 | 2.27 |
Weekly Target 5 | 2.37 |
Weekly price and volumes for Avalon Holdings
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.16 (-4.42%) | 2.28 | 2.16 - 2.32 | 0.5783 times | Fri 19 April 2024 | 2.26 (-0.44%) | 2.21 | 2.20 - 2.31 | 0.4472 times | Fri 12 April 2024 | 2.27 (-1.73%) | 2.35 | 2.20 - 2.35 | 0.3624 times | Fri 05 April 2024 | 2.31 (3.59%) | 2.24 | 2.20 - 2.41 | 1.01 times | Thu 28 March 2024 | 2.23 (-7.85%) | 2.46 | 2.21 - 2.54 | 1.3878 times | Fri 22 March 2024 | 2.42 (0.83%) | 2.36 | 2.25 - 2.58 | 2.0894 times | Fri 15 March 2024 | 2.40 (1.69%) | 2.28 | 2.25 - 2.42 | 1.1334 times | Fri 08 March 2024 | 2.36 (2.61%) | 2.28 | 2.26 - 2.42 | 1.1796 times | Fri 01 March 2024 | 2.30 (-2.13%) | 2.19 | 2.19 - 2.51 | 0.8712 times | Fri 23 February 2024 | 2.35 (2.17%) | 2.30 | 2.18 - 2.36 | 0.9406 times | Fri 16 February 2024 | 2.30 (2.22%) | 2.25 | 2.15 - 2.36 | 0.4395 times |
Monthly price and charts AvalonHoldings
Strong monthly Stock price targets for AvalonHoldings AWX are 2.04 and 2.29
Monthly Target 1 | 1.99 |
Monthly Target 2 | 2.08 |
Monthly Target 3 | 2.2433333333333 |
Monthly Target 4 | 2.33 |
Monthly Target 5 | 2.49 |
Monthly price and volumes Avalon Holdings
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.16 (-3.14%) | 2.24 | 2.16 - 2.41 | 0.4046 times | Thu 28 March 2024 | 2.23 (-7.85%) | 2.27 | 2.21 - 2.58 | 0.9874 times | Thu 29 February 2024 | 2.42 (11.01%) | 2.18 | 2.14 - 2.51 | 0.4358 times | Wed 31 January 2024 | 2.18 (-8.79%) | 2.44 | 2.11 - 2.47 | 0.9276 times | Fri 29 December 2023 | 2.39 (13.27%) | 2.15 | 2.04 - 2.42 | 1.8382 times | Thu 30 November 2023 | 2.11 (9.33%) | 1.96 | 1.90 - 2.25 | 1.48 times | Mon 30 October 2023 | 1.93 (-0.52%) | 2.12 | 1.76 - 2.15 | 0.2707 times | Fri 29 September 2023 | 1.94 (-13.78%) | 2.26 | 1.94 - 2.37 | 1.2853 times | Thu 31 August 2023 | 2.25 (-8.16%) | 2.50 | 2.11 - 2.60 | 1.3205 times | Mon 31 July 2023 | 2.45 (-3.92%) | 2.41 | 2.36 - 2.66 | 1.0499 times | Fri 30 June 2023 | 2.55 (10.39%) | 2.31 | 2.22 - 2.61 | 2.3053 times |
Indicator Analysis of AvalonHoldings
Please login to view indicator analysis. or View indicator analysis of AvalonHoldings AWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Holdings AWX
DMA (daily moving average) of Avalon Holdings AWX
DMA period | DMA value |
5 day DMA | 2.23 |
12 day DMA | 2.26 |
20 day DMA | 2.28 |
35 day DMA | 2.31 |
50 day DMA | 2.3 |
100 day DMA | 2.25 |
150 day DMA | 2.18 |
200 day DMA | 2.24 |
EMA (exponential moving average) of Avalon Holdings AWX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.22 | 2.25 | 2.25 |
12 day EMA | 2.24 | 2.26 | 2.26 |
20 day EMA | 2.28 | 2.29 | 2.29 |
35 day EMA | 2.29 | 2.3 | 2.3 |
50 day EMA | 2.29 | 2.3 | 2.3 |
SMA (simple moving average) of Avalon Holdings AWX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.23 | 2.24 | 2.25 |
12 day SMA | 2.26 | 2.27 | 2.28 |
20 day SMA | 2.28 | 2.3 | 2.31 |
35 day SMA | 2.31 | 2.32 | 2.33 |
50 day SMA | 2.3 | 2.3 | 2.3 |
100 day SMA | 2.25 | 2.24 | 2.24 |
150 day SMA | 2.18 | 2.18 | 2.18 |
200 day SMA | 2.24 | 2.24 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.