AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.66 and 2.69

Daily Target 12.65
Daily Target 22.66
Daily Target 32.68
Daily Target 42.69
Daily Target 52.71

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Fri 28 August 2026 2.67 (-1.11%) 2.70 2.67 - 2.70 0.3905 times
Thu 27 August 2026 2.70 (-0.74%) 2.67 2.67 - 2.72 0.279 times
Wed 26 August 2026 2.72 (0.37%) 2.73 2.69 - 2.73 0.848 times
Tue 25 August 2026 2.71 (-2.17%) 2.75 2.69 - 2.75 0.5468 times
Mon 24 August 2026 2.77 (3.75%) 2.72 2.68 - 2.77 1.9862 times
Fri 21 August 2026 2.67 (-0.37%) 2.71 2.67 - 2.72 0.6249 times
Thu 20 August 2026 2.68 (-2.19%) 2.65 2.65 - 2.76 0.6918 times
Wed 19 August 2026 2.74 (0%) 2.70 2.64 - 2.74 1.8808 times
Tue 18 August 2026 2.74 (-0.72%) 2.67 2.60 - 2.74 0.8872 times
Mon 17 August 2026 2.76 (-0.72%) 2.78 2.64 - 2.80 1.8648 times
Fri 14 August 2026 2.78 (0.36%) 2.60 2.60 - 2.84 2.7673 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.62 and 2.72

Weekly Target 12.6
Weekly Target 22.64
Weekly Target 32.7033333333333
Weekly Target 42.74
Weekly Target 52.8

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Fri 28 August 2026 2.67 (0%) 2.72 2.67 - 2.77 0.1375 times
Fri 21 August 2026 2.67 (-3.96%) 2.78 2.60 - 2.80 0.2019 times
Fri 14 August 2026 2.78 (6.92%) 2.84 2.60 - 2.89 3.3801 times
Fri 07 August 2026 2.60 (1.56%) 2.56 2.47 - 2.60 5.8804 times
Fri 31 July 2026 2.56 (-0.78%) 2.55 2.47 - 2.63 0.0716 times
Fri 24 July 2026 2.58 (0%) 2.51 2.51 - 2.58 0.0267 times
Fri 24 July 2026 2.58 (0%) 2.63 2.50 - 2.63 0.0969 times
Fri 17 July 2026 2.58 (-1.15%) 2.60 2.55 - 2.68 0.131 times
Fri 10 July 2026 2.61 (3.57%) 2.54 2.49 - 2.62 0.0608 times
Thu 02 July 2026 2.52 (1.61%) 2.46 2.46 - 2.52 0.0131 times
Fri 26 June 2026 2.48 (0%) 2.48 2.46 - 2.54 0.1047 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.57 and 2.99

Monthly Target 12.26
Monthly Target 22.46
Monthly Target 32.6766666666667
Monthly Target 42.88
Monthly Target 53.1

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 28 August 2026 2.67 (4.3%) 2.56 2.47 - 2.89 6.2415 times
Fri 31 July 2026 2.56 (1.59%) 2.46 2.46 - 2.68 0.2544 times
Tue 30 June 2026 2.52 (-0.79%) 2.58 2.44 - 2.69 0.255 times
Fri 29 May 2026 2.54 (0%) 2.50 2.45 - 2.74 0.4898 times
Thu 30 April 2026 2.54 (-1.93%) 2.59 2.44 - 2.66 0.2503 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.192 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.1759 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.3456 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.6263 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 1.1691 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 40.2744 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.73
20 day DMA 2.7
35 day DMA 2.65
50 day DMA 2.61
100 day DMA 2.57
150 day DMA 2.58
200 day DMA 2.61

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.72
12 day EMA2.72.712.71
20 day EMA2.682.682.68
35 day EMA2.642.642.64
50 day EMA2.62.62.6

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.712.71
12 day SMA2.732.732.75
20 day SMA2.72.692.69
35 day SMA2.652.642.64
50 day SMA2.612.612.6
100 day SMA2.572.572.57
150 day SMA2.582.582.58
200 day SMA2.612.612.61
Back to top | Use Dark Theme