AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.58 and 2.66

Daily Target 12.52
Daily Target 22.55
Daily Target 32.6
Daily Target 42.63
Daily Target 52.68

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Fri 01 August 2025 2.58 (-0.39%) 2.57 2.57 - 2.65 0.7604 times
Thu 31 July 2025 2.59 (-1.15%) 2.62 2.59 - 2.64 0.5069 times
Wed 30 July 2025 2.62 (-1.13%) 2.65 2.62 - 2.65 0.5991 times
Tue 29 July 2025 2.65 (0.38%) 2.65 2.62 - 2.65 0.4839 times
Mon 28 July 2025 2.64 (-0.38%) 2.70 2.62 - 2.70 1.6359 times
Fri 25 July 2025 2.65 (0%) 2.62 2.57 - 2.66 1.8894 times
Thu 24 July 2025 2.65 (2.32%) 2.60 2.60 - 2.65 1.4055 times
Wed 23 July 2025 2.59 (2.78%) 2.59 2.56 - 2.60 0.4378 times
Tue 22 July 2025 2.52 (-2.7%) 2.60 2.52 - 2.60 1.106 times
Mon 21 July 2025 2.59 (2.37%) 2.62 2.54 - 2.62 1.1751 times
Fri 18 July 2025 2.53 (1.61%) 2.47 2.47 - 2.53 1.1705 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.51 and 2.64

Weekly Target 12.49
Weekly Target 22.53
Weekly Target 32.6166666666667
Weekly Target 42.66
Weekly Target 52.75

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Fri 01 August 2025 2.58 (-2.64%) 2.70 2.57 - 2.70 0.3432 times
Fri 25 July 2025 2.65 (4.74%) 2.62 2.52 - 2.66 0.5177 times
Fri 18 July 2025 2.53 (0.8%) 2.52 2.47 - 2.53 0.4406 times
Fri 11 July 2025 2.51 (4.15%) 2.46 2.41 - 2.51 0.2063 times
Thu 03 July 2025 2.41 (-1.23%) 2.50 2.41 - 2.50 0.5376 times
Fri 27 June 2025 2.44 (0%) 2.43 2.36 - 2.49 1.1109 times
Fri 20 June 2025 2.44 (0.83%) 2.43 2.37 - 2.49 0.1508 times
Fri 13 June 2025 2.42 (-1.22%) 2.41 2.10 - 2.59 4.5466 times
Fri 06 June 2025 2.45 (0%) 2.45 2.41 - 2.46 1.8488 times
Fri 30 May 2025 2.45 (-0.41%) 2.37 2.37 - 2.46 0.2976 times
Fri 23 May 2025 2.46 (3.36%) 2.35 2.30 - 2.54 0.6447 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.58 and 2.66

Monthly Target 12.52
Monthly Target 22.55
Monthly Target 32.6
Monthly Target 42.63
Monthly Target 52.68

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 01 August 2025 2.58 (-0.39%) 2.57 2.57 - 2.65 0.0155 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.4086 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 1.8703 times
Fri 30 May 2025 2.45 (-10.58%) 2.85 2.30 - 2.87 0.9035 times
Wed 30 April 2025 2.74 (-3.52%) 2.81 2.38 - 3.02 1.0074 times
Mon 31 March 2025 2.84 (-13.15%) 3.31 2.78 - 3.42 0.8823 times
Fri 28 February 2025 3.27 (-9.42%) 3.63 3.17 - 3.72 1.0822 times
Fri 31 January 2025 3.61 (-6.72%) 3.99 3.14 - 3.99 1.2225 times
Tue 31 December 2024 3.87 (18.35%) 3.19 3.14 - 3.99 0.937 times
Tue 26 November 2024 3.27 (25.29%) 2.63 2.57 - 3.36 1.6709 times
Thu 31 October 2024 2.61 (2.35%) 2.54 2.52 - 2.75 0.2411 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.59
20 day DMA 2.55
35 day DMA 2.5
50 day DMA 2.49
100 day DMA 2.59
150 day DMA 2.89
200 day DMA 2.9

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.612.62
12 day EMA2.592.592.59
20 day EMA2.552.552.55
35 day EMA2.522.522.52
50 day EMA2.492.492.49

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.632.64
12 day SMA2.592.592.58
20 day SMA2.552.542.53
35 day SMA2.52.52.5
50 day SMA2.492.482.48
100 day SMA2.592.62.6
150 day SMA2.892.892.89
200 day SMA2.92.92.9
Back to top | Use Dark Theme