AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.52 and 2.55

Daily Target 12.51
Daily Target 22.53
Daily Target 32.5433333333333
Daily Target 42.56
Daily Target 52.57

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Fri 22 May 2026 2.54 (-0.78%) 2.56 2.53 - 2.56 0.1625 times
Thu 21 May 2026 2.56 (0.79%) 2.53 2.53 - 2.56 0.0692 times
Wed 20 May 2026 2.54 (-0.39%) 2.54 2.53 - 2.54 0.1796 times
Tue 19 May 2026 2.55 (-1.54%) 2.54 2.53 - 2.57 0.2846 times
Mon 18 May 2026 2.59 (3.19%) 2.49 2.48 - 2.74 8.0828 times
Fri 15 May 2026 2.51 (0%) 2.51 2.51 - 2.54 0.078 times
Thu 14 May 2026 2.51 (-0.79%) 2.53 2.50 - 2.53 0.0671 times
Wed 13 May 2026 2.53 (0.8%) 2.53 2.53 - 2.53 0.0665 times
Tue 12 May 2026 2.51 (-0.4%) 2.52 2.51 - 2.52 0.2827 times
Mon 11 May 2026 2.52 (-1.18%) 2.53 2.52 - 2.55 0.7268 times
Fri 08 May 2026 2.55 (0.79%) 2.53 2.51 - 2.57 1.1511 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.51 and 2.77

Weekly Target 12.33
Weekly Target 22.43
Weekly Target 32.5866666666667
Weekly Target 42.69
Weekly Target 52.85

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Fri 22 May 2026 2.54 (1.2%) 2.49 2.48 - 2.74 4.1017 times
Fri 15 May 2026 2.51 (-1.57%) 2.53 2.50 - 2.55 0.5706 times
Fri 08 May 2026 2.55 (0.79%) 2.53 2.51 - 2.57 0.944 times
Wed 06 May 2026 2.53 (1.61%) 2.46 2.46 - 2.55 0.2892 times
Fri 01 May 2026 2.49 (0%) 2.48 2.45 - 2.58 0.8244 times
Fri 24 April 2026 2.49 (-1.58%) 2.51 2.44 - 2.54 1.051 times
Fri 17 April 2026 2.53 (-2.69%) 2.59 2.49 - 2.60 0.5253 times
Fri 10 April 2026 2.60 (0.39%) 2.64 2.59 - 2.66 0.5559 times
Thu 02 April 2026 2.59 (0%) 2.63 2.58 - 2.63 0.5293 times
Fri 27 March 2026 2.59 (0.39%) 2.58 2.58 - 2.63 0.6086 times
Fri 20 March 2026 2.58 (1.18%) 2.51 2.51 - 2.63 1.0349 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.5 and 2.79

Monthly Target 12.29
Monthly Target 22.41
Monthly Target 32.5766666666667
Monthly Target 42.7
Monthly Target 52.87

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 22 May 2026 2.54 (0%) 2.50 2.45 - 2.74 0.1074 times
Thu 30 April 2026 2.54 (-1.93%) 2.59 2.44 - 2.66 0.0571 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.0438 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.0401 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0788 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1429 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2666 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.1859 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0371 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0403 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.0489 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.54
20 day DMA 2.53
35 day DMA 2.54
50 day DMA 2.55
100 day DMA 2.6
150 day DMA 2.63
200 day DMA 2.62

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.54
12 day EMA2.532.532.53
20 day EMA2.542.542.54
35 day EMA2.572.572.57
50 day EMA2.552.552.55

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.552.54
12 day SMA2.542.542.53
20 day SMA2.532.532.53
35 day SMA2.542.542.54
50 day SMA2.552.552.55
100 day SMA2.62.62.6
150 day SMA2.632.632.64
200 day SMA2.622.622.62
Back to top | Use Dark Theme