AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.54 and 2.62

Daily Target 12.47
Daily Target 22.52
Daily Target 32.5533333333333
Daily Target 42.6
Daily Target 52.63

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Mon 16 March 2026 2.56 (0.39%) 2.51 2.51 - 2.59 2.9003 times
Fri 13 March 2026 2.55 (0%) 2.60 2.55 - 2.60 0.6081 times
Thu 12 March 2026 2.55 (-0.39%) 2.56 2.55 - 2.56 0.5501 times
Wed 11 March 2026 2.56 (0.39%) 2.56 2.56 - 2.56 0.0625 times
Tue 10 March 2026 2.55 (-1.16%) 2.54 2.54 - 2.55 0.6001 times
Mon 09 March 2026 2.58 (-0.77%) 2.57 2.53 - 2.58 0.9001 times
Fri 06 March 2026 2.60 (2.77%) 2.55 2.55 - 2.60 1.3286 times
Thu 05 March 2026 2.53 (-1.17%) 2.53 2.53 - 2.54 0.7501 times
Wed 04 March 2026 2.56 (0.39%) 2.54 2.53 - 2.59 1.3001 times
Tue 03 March 2026 2.55 (-1.16%) 2.58 2.55 - 2.58 1.0001 times
Mon 02 March 2026 2.58 (-0.77%) 2.55 2.55 - 2.60 0.8501 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.54 and 2.62

Weekly Target 12.47
Weekly Target 22.52
Weekly Target 32.5533333333333
Weekly Target 42.6
Weekly Target 52.63

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Mon 16 March 2026 2.56 (0.39%) 2.51 2.51 - 2.59 0.4234 times
Fri 13 March 2026 2.55 (-1.92%) 2.57 2.53 - 2.60 0.3972 times
Fri 06 March 2026 2.60 (0%) 2.55 2.53 - 2.60 0.7634 times
Fri 27 February 2026 2.60 (1.56%) 2.58 2.58 - 2.76 1.1884 times
Fri 20 February 2026 2.56 (-2.66%) 2.56 2.50 - 2.59 1.16 times
Fri 13 February 2026 2.63 (0%) 2.63 2.63 - 2.63 0.0309 times
Fri 13 February 2026 2.63 (-1.5%) 2.69 2.58 - 2.73 0.6726 times
Fri 06 February 2026 2.67 (-2.91%) 2.72 2.66 - 2.79 2.1631 times
Fri 30 January 2026 2.75 (2.23%) 2.84 2.70 - 2.84 0.5102 times
Fri 23 January 2026 2.69 (-2.54%) 2.61 2.61 - 2.80 2.6908 times
Fri 16 January 2026 2.76 (3.37%) 2.70 2.58 - 2.80 2.1155 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.54 and 2.63

Monthly Target 12.47
Monthly Target 22.51
Monthly Target 32.5566666666667
Monthly Target 42.6
Monthly Target 52.65

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Mon 16 March 2026 2.56 (-1.54%) 2.55 2.51 - 2.60 0.0121 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.0398 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0782 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1418 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2646 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.1159 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0368 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.04 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.0486 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 0.2222 times
Fri 30 May 2025 2.45 (-10.58%) 2.85 2.30 - 2.87 0.1073 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.56
20 day DMA 2.57
35 day DMA 2.62
50 day DMA 2.65
100 day DMA 2.66
150 day DMA 2.65
200 day DMA 2.61

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.562.56
12 day EMA2.582.582.58
20 day EMA2.62.62.6
35 day EMA2.622.622.62
50 day EMA2.652.652.65

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.562.57
12 day SMA2.562.572.57
20 day SMA2.572.582.58
35 day SMA2.622.632.63
50 day SMA2.652.652.65
100 day SMA2.662.672.67
150 day SMA2.652.652.65
200 day SMA2.612.612.61
Back to top | Use Dark Theme