Login or Join
HomepageAvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvalonHoldings
Strong Daily Stock price targets for AvalonHoldings AWX are 2.82 and 2.92
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.84 |
| Daily Target 4 | 2.89 |
| Daily Target 5 | 2.94 |
Daily price and volume Avalon Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.84 (3.27%) | 2.81 | 2.79 - 2.89 | 0.7162 times |
| Tue 01 April 2025 | 2.75 (-3.17%) | 2.81 | 2.48 - 3.02 | 4.6452 times |
| Mon 31 March 2025 | 2.84 (-3.07%) | 2.84 | 2.78 - 2.98 | 0.9067 times |
| Fri 28 March 2025 | 2.93 (0.69%) | 2.95 | 2.93 - 2.95 | 0.0394 times |
| Wed 26 March 2025 | 2.91 (-0.68%) | 2.83 | 2.83 - 2.92 | 0.1905 times |
| Mon 24 March 2025 | 2.93 (-12.01%) | 3.13 | 2.87 - 3.15 | 1.498 times |
| Fri 21 March 2025 | 3.33 (11%) | 2.96 | 2.96 - 3.33 | 0.7884 times |
| Thu 20 March 2025 | 3.00 (-2.28%) | 2.98 | 2.98 - 3.00 | 0.046 times |
| Wed 19 March 2025 | 3.07 (-0.65%) | 3.03 | 3.00 - 3.14 | 0.1117 times |
| Tue 18 March 2025 | 3.09 (-3.13%) | 3.00 | 2.99 - 3.25 | 1.0578 times |
| Mon 17 March 2025 | 3.19 (4.25%) | 2.96 | 2.94 - 3.24 | 0.7687 times |
Weekly price and charts AvalonHoldings
Strong weekly Stock price targets for AvalonHoldings AWX are 2.57 and 3.11
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.78 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Avalon Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.84 (-3.07%) | 2.84 | 2.48 - 3.02 | 1.8525 times |
| Fri 28 March 2025 | 2.93 (-12.01%) | 3.13 | 2.83 - 3.15 | 0.5107 times |
| Fri 21 March 2025 | 3.33 (8.82%) | 2.96 | 2.94 - 3.33 | 0.8194 times |
| Fri 14 March 2025 | 3.06 (-1.61%) | 3.06 | 3.00 - 3.25 | 0.4719 times |
| Fri 07 March 2025 | 3.11 (-4.89%) | 3.31 | 3.00 - 3.42 | 1.5822 times |
| Fri 28 February 2025 | 3.27 (-8.15%) | 3.56 | 3.19 - 3.68 | 1.0719 times |
| Fri 21 February 2025 | 3.56 (6.91%) | 3.35 | 3.24 - 3.72 | 1.3573 times |
| Fri 14 February 2025 | 3.33 (-2.63%) | 3.45 | 3.17 - 3.51 | 1.2699 times |
| Fri 07 February 2025 | 3.42 (-5.26%) | 3.63 | 3.19 - 3.63 | 0.7806 times |
| Fri 31 January 2025 | 3.61 (7.76%) | 3.40 | 3.32 - 3.68 | 0.2835 times |
| Fri 24 January 2025 | 3.35 (-4.83%) | 3.55 | 3.14 - 3.69 | 0.4 times |
Monthly price and charts AvalonHoldings
Strong monthly Stock price targets for AvalonHoldings AWX are 2.66 and 3.2
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 2.78 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Avalon Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.84 (0%) | 2.81 | 2.48 - 3.02 | 0.4427 times |
| Mon 31 March 2025 | 2.84 (-13.15%) | 3.31 | 2.78 - 3.42 | 1.0204 times |
| Fri 28 February 2025 | 3.27 (-9.42%) | 3.63 | 3.17 - 3.72 | 1.2517 times |
| Fri 31 January 2025 | 3.61 (-6.72%) | 3.99 | 3.14 - 3.99 | 1.4139 times |
| Tue 31 December 2024 | 3.87 (18.35%) | 3.19 | 3.14 - 3.99 | 1.0837 times |
| Tue 26 November 2024 | 3.27 (25.29%) | 2.63 | 2.57 - 3.36 | 1.9326 times |
| Thu 31 October 2024 | 2.61 (2.35%) | 2.54 | 2.52 - 2.75 | 0.2789 times |
| Mon 30 September 2024 | 2.55 (-0.78%) | 2.51 | 2.35 - 2.65 | 0.5035 times |
| Fri 30 August 2024 | 2.57 (18.98%) | 2.31 | 2.11 - 2.69 | 1.6727 times |
| Wed 31 July 2024 | 2.16 (-1.82%) | 2.38 | 2.07 - 2.38 | 0.3999 times |
| Fri 28 June 2024 | 2.20 (-5.98%) | 2.24 | 2.08 - 2.50 | 0.4612 times |
Indicator Analysis of AvalonHoldings
Please login to view indicator analysis. or View indicator analysis of AvalonHoldings AWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Holdings AWX
DMA (daily moving average) of Avalon Holdings AWX
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 3 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Avalon Holdings AWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.88 | 2.94 |
| 12 day EMA | 2.97 | 2.99 | 3.03 |
| 20 day EMA | 3.05 | 3.07 | 3.1 |
| 35 day EMA | 3.15 | 3.17 | 3.19 |
| 50 day EMA | 3.26 | 3.28 | 3.3 |
SMA (simple moving average) of Avalon Holdings AWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.87 | 2.99 |
| 12 day SMA | 3 | 3.01 | 3.04 |
| 20 day SMA | 3.05 | 3.07 | 3.09 |
| 35 day SMA | 3.18 | 3.2 | 3.22 |
| 50 day SMA | 3.27 | 3.29 | 3.31 |
| 100 day SMA | 3.27 | 3.27 | 3.26 |
| 150 day SMA | 3.03 | 3.03 | 3.03 |
| 200 day SMA | 2.84 | 2.83 | 2.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.